Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.142
+0.42%
$852 million $7,336
Oct 29, 2024 $0.141
-0.84%
$847.8 million $9,275
Oct 28, 2024 $0.142
-1.32%
$855 million $11,354
Oct 27, 2024 $0.144
+1.69%
$866.4 million $10,301
Oct 26, 2024 $0.142
-0.63%
$852 million $4,615
Oct 25, 2024 $0.143
-1.11%
$858.6 million $8,972
Oct 24, 2024 $0.145
+2.40%
$868.8 million $7,478
Oct 23, 2024 $0.141
-0.84%
$847.8 million $9,231
Oct 22, 2024 $0.142
+1.65%
$852 million $9,703
Oct 21, 2024 $0.14
-1.96%
$838.2 million $21,049
Oct 20, 2024 $0.143
+3.55%
$858.6 million $19,704
Oct 19, 2024 $0.138
+1.91%
$830.4 million $12,809
Oct 18, 2024 $0.136
-0.07%
$813 million $18,801
Oct 17, 2024 $0.136
+0.37%
$814.2 million $14,239
Oct 16, 2024 $0.136
-0.66%
$813 million $18,194
Oct 15, 2024 $0.136
+0.00%
$818.4 million $50
Oct 14, 2024 $0.136
+0.29%
$818.4 million $0
Oct 13, 2024 $0.136
+0.00%
$816 million $17,877
Oct 12, 2024 $0.136
-0.07%
$817.2 million $20,187
Oct 11, 2024 $0.136
-0.29%
$817.8 million $27,433
Oct 10, 2024 $0.137
-0.58%
$819 million $26,011
Oct 9, 2024 $0.137
-0.44%
$823.8 million $32,979
Oct 8, 2024 $0.138
-2.40%
$828.6 million $20,442
Oct 7, 2024 $0.142
+1.50%
$850.8 million $30,000
Oct 6, 2024 $0.14
-0.78%
$838.2 million $33,217
Oct 5, 2024 $0.141
-0.35%
$843.6 million $16,929
Oct 4, 2024 $0.141
+2.33%
$844.8 million $28,092
Oct 3, 2024 $0.137
-2.07%
$822 million $18,071
Oct 2, 2024 $0.14
-1.13%
$841.2 million $21,661
Oct 1, 2024 $0.141
+1.15%
$846 million $33,191
Sep 30, 2024 $0.139
-1.97%
$835.2 million $28,711
Sep 29, 2024 $0.142
-0.07%
$853.2 million $20,346
Sep 28, 2024 $0.142
-0.14%
$853.8 million $7,129
Sep 27, 2024 $0.142
+1.93%
$855 million $8,082
Sep 26, 2024 $0.14
+0.00%
$838.2 million $9,842
Sep 25, 2024 $0.14
-0.43%
$841.2 million $9,925
Sep 24, 2024 $0.141
-1.88%
$844.2 million $12,781
Sep 23, 2024 $0.143
+2.07%
$859.8 million $14,078
Sep 22, 2024 $0.14
+0.94%
$838.8 million $20,863
Sep 21, 2024 $0.138
-3.56%
$828.6 million $13,456
Sep 20, 2024 $0.142
+0.49%
$855 million $20,935
Sep 19, 2024 $0.142
+2.38%
$850.8 million $24,748
Sep 18, 2024 $0.139
+2.21%
$831 million $21,995
Sep 17, 2024 $0.136
-2.94%
$813 million $28,745
Sep 16, 2024 $0.14
-0.85%
$839.4 million $26,684
Sep 15, 2024 $0.141
+0.07%
$844.2 million $29,551
Sep 14, 2024 $0.141
-1.54%
$843.6 million $16,681
Sep 13, 2024 $0.143
+2.07%
$856.8 million $27,502
Sep 12, 2024 $0.14
-0.28%
$841.2 million $23,439
Sep 11, 2024 $0.141
-1.47%
$843.6 million $30,619