Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Companion Pet Coin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.142
+1.43%
$853.2 million $20,291
Sep 9, 2024 $0.14
+1.15%
$841.2 million $34,469
Sep 8, 2024 $0.139
-2.59%
$836.4 million $25,971
Sep 7, 2024 $0.143
-0.21%
$856.8 million $15,533
Sep 6, 2024 $0.143
+4.15%
$858.6 million $31,294
Sep 5, 2024 $0.138
+0.51%
$825.6 million $28,560
Sep 4, 2024 $0.137
-0.07%
$821.4 million $24,319
Sep 3, 2024 $0.137
-0.58%
$819.6 million $28,405
Sep 2, 2024 $0.137
-1.01%
$822 million $24,489
Sep 1, 2024 $0.138
+1.99%
$830.4 million $36,501
Aug 31, 2024 $0.136
-0.66%
$814.2 million $15,478
Aug 30, 2024 $0.137
-0.51%
$821.4 million $26,315
Aug 29, 2024 $0.137
-0.22%
$823.8 million $25,649
Aug 28, 2024 $0.138
+1.10%
$825 million $38,016
Aug 27, 2024 $0.136
+0.67%
$816 million $60,159
Aug 26, 2024 $0.135
-2.73%
$811.2 million $58,767
Aug 25, 2024 $0.139
+0.58%
$834 million $45,669
Aug 24, 2024 $0.138
-0.29%
$829.8 million $35,725
Aug 23, 2024 $0.139
+0.80%
$834.6 million $69,123
Aug 22, 2024 $0.139
-0.29%
$833.4 million $42,716
Aug 21, 2024 $0.14
+2.49%
$839.4 million $56,641
Aug 20, 2024 $0.137
-1.66%
$819 million $51,890
Aug 19, 2024 $0.139
-3.61%
$832.2 million $57,815
Aug 18, 2024 $0.144
+0.77%
$862.8 million $57,822
Aug 17, 2024 $0.143
+1.27%
$859.8 million $30,537
Aug 16, 2024 $0.142
-0.98%
$850.2 million $43,204
Aug 15, 2024 $0.143
+3.69%
$859.2 million $57,613
Aug 14, 2024 $0.138
-3.01%
$830.4 million $36,950
Aug 13, 2024 $0.143
+2.07%
$859.8 million $35,122
Aug 12, 2024 $0.14
+0.57%
$842.4 million $44,562
Aug 11, 2024 $0.14
-2.09%
$841.2 million $52,113
Aug 10, 2024 $0.143
-1.18%
$855.6 million $27,293
Aug 9, 2024 $0.144
+1.19%
$864.6 million $28,368
Aug 8, 2024 $0.143
+0.00%
$860.4 million $43,036
Aug 7, 2024 $0.143
+1.63%
$860.4 million $52,513
Aug 6, 2024 $0.141
+1.08%
$846 million $38,835
Aug 5, 2024 $0.14
-1.76%
$838.8 million $76,797
Aug 4, 2024 $0.142
+0.07%
$855 million $72,613
Aug 3, 2024 $0.142
+2.08%
$855 million $50,511
Aug 2, 2024 $0.139
-3.27%
$834 million $40,376
Aug 1, 2024 $0.143
+4.44%
$860.4 million $42,506
Jul 31, 2024 $0.136
-1.45%
$817.8 million $41,454
Jul 30, 2024 $0.138
+0.58%
$828 million $29,959
Jul 29, 2024 $0.137
+0.88%
$822 million $47,483
Jul 28, 2024 $0.136
+0.00%
$813 million $22,170
Jul 27, 2024 $0.136
-2.73%
$813 million $52,446
Jul 26, 2024 $0.14
+0.87%
$838.2 million $58,081
Jul 25, 2024 $0.139
+2.66%
$834.6 million $65,700
Jul 24, 2024 $0.135
-2.45%
$810.6 million $56,261
Jul 23, 2024 $0.139
+2.06%
$831 million $71,066