Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Companion Pet Coin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.136
-0.07%
$814.2 million $59,586
Jul 21, 2024 $0.135
-1.46%
$811.2 million $66,958
Jul 20, 2024 $0.138
-2.06%
$825.6 million $19,640
Jul 19, 2024 $0.14
-2.03%
$838.8 million $33,841
Jul 18, 2024 $0.143
-0.42%
$855.6 million $84,722
Jul 17, 2024 $0.143
-0.83%
$857.4 million $24,830
Jul 16, 2024 $0.143
+3.61%
$861 million $16,397
Jul 15, 2024 $0.139
-2.05%
$833.4 million $14,173
Jul 14, 2024 $0.142
+1.43%
$850.8 million $51,817
Jul 13, 2024 $0.14
-1.75%
$840.6 million $58,195
Jul 12, 2024 $0.142
-0.07%
$855 million $21,825
Jul 11, 2024 $0.143
+2.15%
$856.2 million $43,261
Jul 10, 2024 $0.14
-1.96%
$840 million $47,755
Jul 9, 2024 $0.143
+0.99%
$859.2 million $21,556
Jul 8, 2024 $0.142
+2.75%
$850.8 million $28,335
Jul 7, 2024 $0.138
-2.20%
$828 million $44,153
Jul 6, 2024 $0.141
-1.61%
$846 million $49,868
Jul 5, 2024 $0.143
+0.49%
$856.2 million $63,706
Jul 4, 2024 $0.142
-3.91%
$855 million $71,449
Jul 3, 2024 $0.148
-0.07%
$891 million $85,508
Jul 2, 2024 $0.149
+0.75%
$891.6 million $28,147
Jul 1, 2024 $0.147
+2.29%
$885 million $20,317
Jun 30, 2024 $0.145
-0.69%
$867.6 million $18,548
Jun 29, 2024 $0.146
-0.88%
$873.6 million $8,660
Jun 28, 2024 $0.147
-1.28%
$881.4 million $22,611
Jun 27, 2024 $0.149
+0.68%
$892.2 million $8,754
Jun 26, 2024 $0.148
+0.48%
$886.2 million $8,207
Jun 25, 2024 $0.147
+1.24%
$882 million $6,242
Jun 24, 2024 $0.145
-1.89%
$871.8 million $15,132
Jun 23, 2024 $0.147
+0.07%
$882.6 million $13,031
Jun 22, 2024 $0.147
-0.68%
$882 million $4,784
Jun 21, 2024 $0.148
-0.27%
$891 million $8,730
Jun 20, 2024 $0.149
+4.13%
$893.4 million $13,915
Jun 19, 2024 $0.143
+1.06%
$860.4 million $6,945
Jun 18, 2024 $0.142
-1.18%
$851.4 million $9,535
Jun 17, 2024 $0.143
-0.49%
$860.4 million $14,521
Jun 16, 2024 $0.144
-0.49%
$861.6 million $33,360
Jun 15, 2024 $0.144
+0.56%
$865.8 million $15,730
Jun 14, 2024 $0.143
-0.07%
$861 million $32,210
Jun 13, 2024 $0.144
-3.43%
$861.6 million $15,484
Jun 12, 2024 $0.149
-0.40%
$892.8 million $29,978
Jun 11, 2024 $0.149
+1.36%
$893.4 million $22,697
Jun 10, 2024 $0.146
+2.66%
$879 million $22,423
Jun 9, 2024 $0.143
-1.04%
$856.2 million $32,797
Jun 8, 2024 $0.144
+0.98%
$864 million $19,120
Jun 7, 2024 $0.142
+1.57%
$855 million $47,906
Jun 6, 2024 $0.14
-1.34%
$840.6 million $44,765
Jun 5, 2024 $0.142
+0.85%
$852 million $35,208
Jun 4, 2024 $0.141
-1.95%
$844.8 million $46,930
Jun 3, 2024 $0.143
+2.14%
$861 million $52,525