Companion Pet Coin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.136
-0.07%
$ 814.2 million $ 59,586
Jul 21, 2024 $ 0.135
-1.46%
$ 811.2 million $ 66,958
Jul 20, 2024 $ 0.138
-2.06%
$ 825.6 million $ 19,640
Jul 19, 2024 $ 0.14
-2.03%
$ 838.8 million $ 33,841
Jul 18, 2024 $ 0.143
-0.42%
$ 855.6 million $ 84,722
Jul 17, 2024 $ 0.143
-0.83%
$ 857.4 million $ 24,830
Jul 16, 2024 $ 0.143
+3.61%
$ 861 million $ 16,397
Jul 15, 2024 $ 0.139
-2.05%
$ 833.4 million $ 14,173
Jul 14, 2024 $ 0.142
+1.43%
$ 850.8 million $ 51,817
Jul 13, 2024 $ 0.14
-1.75%
$ 840.6 million $ 58,195
Jul 12, 2024 $ 0.142
-0.07%
$ 855 million $ 21,825
Jul 11, 2024 $ 0.143
+2.15%
$ 856.2 million $ 43,261
Jul 10, 2024 $ 0.14
-1.96%
$ 840 million $ 47,755
Jul 9, 2024 $ 0.143
+0.99%
$ 859.2 million $ 21,556
Jul 8, 2024 $ 0.142
+2.75%
$ 850.8 million $ 28,335
Jul 7, 2024 $ 0.138
-2.20%
$ 828 million $ 44,153
Jul 6, 2024 $ 0.141
-1.61%
$ 846 million $ 49,868
Jul 5, 2024 $ 0.143
+0.49%
$ 856.2 million $ 63,706
Jul 4, 2024 $ 0.142
-3.91%
$ 855 million $ 71,449
Jul 3, 2024 $ 0.148
-0.07%
$ 891 million $ 85,508
Jul 2, 2024 $ 0.149
+0.75%
$ 891.6 million $ 28,147
Jul 1, 2024 $ 0.147
+2.29%
$ 885 million $ 20,317
Jun 30, 2024 $ 0.145
-0.69%
$ 867.6 million $ 18,548
Jun 29, 2024 $ 0.146
-0.88%
$ 873.6 million $ 8,660
Jun 28, 2024 $ 0.147
-1.28%
$ 881.4 million $ 22,611
Jun 27, 2024 $ 0.149
+0.68%
$ 892.2 million $ 8,754
Jun 26, 2024 $ 0.148
+0.48%
$ 886.2 million $ 8,207
Jun 25, 2024 $ 0.147
+1.24%
$ 882 million $ 6,242
Jun 24, 2024 $ 0.145
-1.89%
$ 871.8 million $ 15,132
Jun 23, 2024 $ 0.147
+0.07%
$ 882.6 million $ 13,031
Jun 22, 2024 $ 0.147
-0.68%
$ 882 million $ 4,784
Jun 21, 2024 $ 0.148
-0.27%
$ 891 million $ 8,730
Jun 20, 2024 $ 0.149
+4.13%
$ 893.4 million $ 13,915
Jun 19, 2024 $ 0.143
+1.06%
$ 860.4 million $ 6,945
Jun 18, 2024 $ 0.142
-1.18%
$ 851.4 million $ 9,535
Jun 17, 2024 $ 0.143
-0.49%
$ 860.4 million $ 14,521
Jun 16, 2024 $ 0.144
-0.49%
$ 861.6 million $ 33,360
Jun 15, 2024 $ 0.144
+0.56%
$ 865.8 million $ 15,730
Jun 14, 2024 $ 0.143
-0.07%
$ 861 million $ 32,210
Jun 13, 2024 $ 0.144
-3.43%
$ 861.6 million $ 15,484
Jun 12, 2024 $ 0.149
-0.40%
$ 892.8 million $ 29,978
Jun 11, 2024 $ 0.149
+1.36%
$ 893.4 million $ 22,697
Jun 10, 2024 $ 0.146
+2.66%
$ 879 million $ 22,423
Jun 9, 2024 $ 0.143
-1.04%
$ 856.2 million $ 32,797
Jun 8, 2024 $ 0.144
+0.98%
$ 864 million $ 19,120
Jun 7, 2024 $ 0.142
+1.57%
$ 855 million $ 47,906
Jun 6, 2024 $ 0.14
-1.34%
$ 840.6 million $ 44,765
Jun 5, 2024 $ 0.142
+0.85%
$ 852 million $ 35,208
Jun 4, 2024 $ 0.141
-1.95%
$ 844.8 million $ 46,930
Jun 3, 2024 $ 0.143
+2.14%
$ 861 million $ 52,525