Companion Pet Coin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.141
-2.02%
$ 843 million $ 45,762
Jun 1, 2024 $ 0.143
+1.20%
$ 858 million $ 16,336
May 31, 2024 $ 0.142
-0.21%
$ 850.8 million $ 42,738
May 30, 2024 $ 0.143
-1.66%
$ 855.6 million $ 18,836
May 29, 2024 $ 0.145
-0.96%
$ 870 million $ 36,400
May 28, 2024 $ 0.146
+1.81%
$ 878.4 million $ 18,348
May 27, 2024 $ 0.144
+1.13%
$ 862.8 million $ 22,831
May 26, 2024 $ 0.142
+0.28%
$ 853.2 million $ 35,566
May 25, 2024 $ 0.142
-0.49%
$ 850.8 million $ 28,671
May 24, 2024 $ 0.142
-2.20%
$ 853.2 million $ 23,200
May 23, 2024 $ 0.145
-1.62%
$ 872.4 million $ 29,564
May 22, 2024 $ 0.147
-1.01%
$ 883.2 million $ 22,790
May 21, 2024 $ 0.149
+4.72%
$ 891.6 million $ 25,420
May 20, 2024 $ 0.142
+1.43%
$ 852.6 million $ 53,509
May 19, 2024 $ 0.14
-2.78%
$ 840.6 million $ 25,588
May 18, 2024 $ 0.144
-1.50%
$ 864.6 million $ 32,076
May 17, 2024 $ 0.145
+1.68%
$ 872.4 million $ 31,542
May 16, 2024 $ 0.143
-0.90%
$ 858 million $ 25,659
May 15, 2024 $ 0.144
+0.07%
$ 866.4 million $ 22,946
May 14, 2024 $ 0.144
-2.56%
$ 867 million $ 69,705
May 13, 2024 $ 0.148
+2.56%
$ 889.8 million $ 84,434
May 12, 2024 $ 0.145
-1.96%
$ 869.4 million $ 31,593
May 11, 2024 $ 0.147
-1.34%
$ 883.8 million $ 20,658
May 10, 2024 $ 0.149
-1.06%
$ 894 million $ 27,551
May 9, 2024 $ 0.15
+0.61%
$ 897.6 million $ 28,560
May 8, 2024 $ 0.149
-1.20%
$ 892.2 million $ 48,203
May 7, 2024 $ 0.15
+2.39%
$ 899.4 million $ 43,612
May 6, 2024 $ 0.146
-0.88%
$ 878.4 million $ 39,707
May 5, 2024 $ 0.148
-1.47%
$ 886.8 million $ 46,297
May 4, 2024 $ 0.15
-0.86%
$ 899.4 million $ 38,596
May 3, 2024 $ 0.15
+1.35%
$ 903 million $ 29,729
May 2, 2024 $ 0.148
-0.87%
$ 889.8 million $ 18,250
May 1, 2024 $ 0.149
+1.77%
$ 900 million $ 32,756
Apr 30, 2024 $ 0.146
+0.34%
$ 879 million $ 20,393
Apr 29, 2024 $ 0.146
-1.42%
$ 876 million $ 41,440
Apr 28, 2024 $ 0.148
-0.67%
$ 886.2 million $ 29,679
Apr 27, 2024 $ 0.149
+1.16%
$ 892.2 million $ 28,251
Apr 26, 2024 $ 0.147
-1.01%
$ 880.8 million $ 25,899
Apr 25, 2024 $ 0.148
-0.47%
$ 889.8 million $ 48,319
Apr 24, 2024 $ 0.149
+2.05%
$ 895.8 million $ 44,947
Apr 23, 2024 $ 0.146
+3.84%
$ 876 million $ 74,583
Apr 22, 2024 $ 0.141
-6.05%
$ 847.2 million $ 48,688
Apr 21, 2024 $ 0.15
+4.46%
$ 899.4 million $ 78,504
Apr 20, 2024 $ 0.143
-0.97%
$ 858 million $ 54,799
Apr 19, 2024 $ 0.145
+2.77%
$ 867.6 million $ 58,691
Apr 18, 2024 $ 0.141
-0.14%
$ 847.8 million $ 25,156
Apr 17, 2024 $ 0.142
-1.25%
$ 850.8 million $ 17,841
Apr 16, 2024 $ 0.143
+0.70%
$ 861 million $ 17,197
Apr 15, 2024 $ 0.142
+0.49%
$ 855 million $ 39,423
Apr 14, 2024 $ 0.141
-0.07%
$ 846.6 million $ 35,924