Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.141
-2.02%
$843 million $45,762
Jun 1, 2024 $0.143
+1.20%
$858 million $16,336
May 31, 2024 $0.142
-0.21%
$850.8 million $42,738
May 30, 2024 $0.143
-1.66%
$855.6 million $18,836
May 29, 2024 $0.145
-0.96%
$870 million $36,400
May 28, 2024 $0.146
+1.81%
$878.4 million $18,348
May 27, 2024 $0.144
+1.13%
$862.8 million $22,831
May 26, 2024 $0.142
+0.28%
$853.2 million $35,566
May 25, 2024 $0.142
-0.49%
$850.8 million $28,671
May 24, 2024 $0.142
-2.20%
$853.2 million $23,200
May 23, 2024 $0.145
-1.62%
$872.4 million $29,564
May 22, 2024 $0.147
-1.01%
$883.2 million $22,790
May 21, 2024 $0.149
+4.72%
$891.6 million $25,420
May 20, 2024 $0.142
+1.43%
$852.6 million $53,509
May 19, 2024 $0.14
-2.78%
$840.6 million $25,588
May 18, 2024 $0.144
-1.50%
$864.6 million $32,076
May 17, 2024 $0.145
+1.68%
$872.4 million $31,542
May 16, 2024 $0.143
-0.90%
$858 million $25,659
May 15, 2024 $0.144
+0.07%
$866.4 million $22,946
May 14, 2024 $0.144
-2.56%
$867 million $69,705
May 13, 2024 $0.148
+2.56%
$889.8 million $84,434
May 12, 2024 $0.145
-1.96%
$869.4 million $31,593
May 11, 2024 $0.147
-1.34%
$883.8 million $20,658
May 10, 2024 $0.149
-1.06%
$894 million $27,551
May 9, 2024 $0.15
+0.61%
$897.6 million $28,560
May 8, 2024 $0.149
-1.20%
$892.2 million $48,203
May 7, 2024 $0.15
+2.39%
$899.4 million $43,612
May 6, 2024 $0.146
-0.88%
$878.4 million $39,707
May 5, 2024 $0.148
-1.47%
$886.8 million $46,297
May 4, 2024 $0.15
-0.86%
$899.4 million $38,596
May 3, 2024 $0.15
+1.35%
$903 million $29,729
May 2, 2024 $0.148
-0.87%
$889.8 million $18,250
May 1, 2024 $0.149
+1.77%
$900 million $32,756
Apr 30, 2024 $0.146
+0.34%
$879 million $20,393
Apr 29, 2024 $0.146
-1.42%
$876 million $41,440
Apr 28, 2024 $0.148
-0.67%
$886.2 million $29,679
Apr 27, 2024 $0.149
+1.16%
$892.2 million $28,251
Apr 26, 2024 $0.147
-1.01%
$880.8 million $25,899
Apr 25, 2024 $0.148
-0.47%
$889.8 million $48,319
Apr 24, 2024 $0.149
+2.05%
$895.8 million $44,947
Apr 23, 2024 $0.146
+3.84%
$876 million $74,583
Apr 22, 2024 $0.141
-6.05%
$847.2 million $48,688
Apr 21, 2024 $0.15
+4.46%
$899.4 million $78,504
Apr 20, 2024 $0.143
-0.97%
$858 million $54,799
Apr 19, 2024 $0.145
+2.77%
$867.6 million $58,691
Apr 18, 2024 $0.141
-0.14%
$847.8 million $25,156
Apr 17, 2024 $0.142
-1.25%
$850.8 million $17,841
Apr 16, 2024 $0.143
+0.70%
$861 million $17,197
Apr 15, 2024 $0.142
+0.49%
$855 million $39,423
Apr 14, 2024 $0.141
-0.07%
$846.6 million $35,924