Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.136
-0.07%
$814.2 million $59,586
Jul 21, 2024 $0.135
-1.46%
$811.2 million $66,958
Jul 20, 2024 $0.138
-2.06%
$825.6 million $19,640
Jul 19, 2024 $0.14
-2.03%
$838.8 million $33,841
Jul 18, 2024 $0.143
-0.42%
$855.6 million $84,722
Jul 17, 2024 $0.143
-0.83%
$857.4 million $24,830
Jul 16, 2024 $0.143
+3.61%
$861 million $16,397
Jul 15, 2024 $0.139
-2.05%
$833.4 million $14,173
Jul 14, 2024 $0.142
+1.43%
$850.8 million $51,817
Jul 13, 2024 $0.14
-1.75%
$840.6 million $58,195
Jul 12, 2024 $0.142
-0.07%
$855 million $21,825
Jul 11, 2024 $0.143
+2.15%
$856.2 million $43,261
Jul 10, 2024 $0.14
-1.96%
$840 million $47,755
Jul 9, 2024 $0.143
+0.99%
$859.2 million $21,556
Jul 8, 2024 $0.142
+2.75%
$850.8 million $28,335
Jul 7, 2024 $0.138
-2.20%
$828 million $44,153
Jul 6, 2024 $0.141
-1.61%
$846 million $49,868
Jul 5, 2024 $0.143
+0.49%
$856.2 million $63,706
Jul 4, 2024 $0.142
-3.91%
$855 million $71,449
Jul 3, 2024 $0.148
-0.07%
$891 million $85,508
Jul 2, 2024 $0.149
+0.75%
$891.6 million $28,147
Jul 1, 2024 $0.147
+2.29%
$885 million $20,317
Jun 30, 2024 $0.145
-0.69%
$867.6 million $18,548
Jun 29, 2024 $0.146
-0.88%
$873.6 million $8,660
Jun 28, 2024 $0.147
-1.28%
$881.4 million $22,611
Jun 27, 2024 $0.149
+0.68%
$892.2 million $8,754
Jun 26, 2024 $0.148
+0.48%
$886.2 million $8,207
Jun 25, 2024 $0.147
+1.24%
$882 million $6,242
Jun 24, 2024 $0.145
-1.89%
$871.8 million $15,132
Jun 23, 2024 $0.147
+0.07%
$882.6 million $13,031
Jun 22, 2024 $0.147
-0.68%
$882 million $4,784
Jun 21, 2024 $0.148
-0.27%
$891 million $8,730
Jun 20, 2024 $0.149
+4.13%
$893.4 million $13,915
Jun 19, 2024 $0.143
+1.06%
$860.4 million $6,945
Jun 18, 2024 $0.142
-1.18%
$851.4 million $9,535
Jun 17, 2024 $0.143
-0.49%
$860.4 million $14,521
Jun 16, 2024 $0.144
-0.49%
$861.6 million $33,360
Jun 15, 2024 $0.144
+0.56%
$865.8 million $15,730
Jun 14, 2024 $0.143
-0.07%
$861 million $32,210
Jun 13, 2024 $0.144
-3.43%
$861.6 million $15,484
Jun 12, 2024 $0.149
-0.40%
$892.8 million $29,978
Jun 11, 2024 $0.149
+1.36%
$893.4 million $22,697
Jun 10, 2024 $0.146
+2.66%
$879 million $22,423
Jun 9, 2024 $0.143
-1.04%
$856.2 million $32,797
Jun 8, 2024 $0.144
+0.98%
$864 million $19,120
Jun 7, 2024 $0.142
+1.57%
$855 million $47,906
Jun 6, 2024 $0.14
-1.34%
$840.6 million $44,765
Jun 5, 2024 $0.142
+0.85%
$852 million $35,208
Jun 4, 2024 $0.141
-1.95%
$844.8 million $46,930
Jun 3, 2024 $0.143
+2.14%
$861 million $52,525