Companion Pet Coin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.173
+0.12%
$ -- $ 18
Apr 7 $ 0.173
+0.58%
$ 1.04 billion $ 58
Mar 31 $ 0.172
+0.12%
$ -- $ 18
Mar 24 $ 0.172
+0.00%
$ -- $ 14
Mar 17 $ 0.172
+0.17%
$ -- $ 23
Mar 10 $ 0.171
-0.29%
$ -- $ 68
Mar 3 $ 0.171
+16.70%
$ -- $ 171
Feb 24 $ 0.146
+0.00%
$ -- $ 23
Feb 17 $ 0.146
+0.55%
$ -- $ 17
Feb 10 $ 0.146
+0.00%
$ -- $ 29
Feb 3 $ 0.143
+0.00%
$ -- $ 54
Jan 13 $ 0.145
+0.00%
$ -- $ 50
Jan 6 $ 0.145
-0.14%
$ -- $ 39
Dec 30 $ 0.145
+0.14%
$ -- $ 39
Dec 23 $ 0.145
+0.00%
$ -- $ 50
Dec 16 $ 0.145
+1.05%
$ -- $ 765
Dec 9 $ 0.143
+3.54%
$ -- $ 154,503
Dec 2 $ 0.137
-1.79%
$ 832.2 million $ 135,671
Nov 25 $ 0.14
-0.21%
$ 837 million $ 143,416
Nov 18 $ 0.139
+2.13%
$ 838.8 million $ 76,818
Nov 11 $ 0.135
-1.46%
$ 817.8 million $ 63,709
Nov 4 $ 0.136
-2.50%
$ 819.6 million $ 46,736
Oct 28 $ 0.14
-3.12%
$ 839.4 million $ 53,157
Oct 21 $ 0.142
-0.35%
$ 866.4 million $ 61,048
Oct 14 $ 0.143
+5.22%
$ 858.6 million $ 83,797
Oct 7 $ 0.136
-2.51%
$ 816 million $ 157,052
Sep 30 $ 0.141
-0.99%
$ 838.2 million $ 146,654
Sep 23 $ 0.142
+1.35%
$ 853.2 million $ 61,838
Sep 16 $ 0.138
-2.13%
$ 838.8 million $ 136,562
Sep 9 $ 0.141
+1.44%
$ 844.2 million $ 153,001
Sep 2 $ 0.143
+3.18%
$ 836.4 million $ 152,601
Aug 26 $ 0.138
-0.43%
$ 830.4 million $ 260,884
Aug 19 $ 0.138
-3.89%
$ 834 million $ 313,910
Aug 12 $ 0.143
+2.65%
$ 862.8 million $ 247,989
Aug 5 $ 0.143
+0.21%
$ 841.2 million $ 266,842
Jul 29 $ 0.142
+4.93%
$ 855 million $ 324,903
Jul 22 $ 0.136
-0.22%
$ 813 million $ 363,140
Jul 15 $ 0.138
-2.96%
$ 811.2 million $ 193,602
Jul 8 $ 0.14
+1.52%
$ 850.8 million $ 220,928
Jul 1 $ 0.141
-2.22%
$ 828 million $ 318,996
Jun 24 $ 0.146
-1.69%
$ 867.6 million $ 69,607
Jun 17 $ 0.147
+2.01%
$ 882.6 million $ 58,431
Jun 10 $ 0.144
+1.12%
$ 861.6 million $ 138,523
Jun 3 $ 0.144
+2.49%
$ 856.2 million $ 246,454
May 27 $ 0.141
-1.20%
$ 843 million $ 201,251
May 20 $ 0.142
+1.21%
$ 853.2 million $ 183,154
May 13 $ 0.144
-0.35%
$ 840.6 million $ 266,361
May 6 $ 0.147
-0.27%
$ 869.4 million $ 208,291
Apr 29 $ 0.148
-0.20%
$ 886.8 million $ 227,459
Apr 22 $ 0.149
-1.06%
$ 886.2 million $ 270,687
Download