PitCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000607
+0.00%
$ 2,488 $ 4.44 million
Jun 11, 5 PM $ 0.0000607
+0.00%
$ 2,488 $ 4.23 million
Jun 11, 12 PM $ 0.0000605
-0.43%
$ 2,478 $ 4.78 million
Jun 11, 11 AM $ 0.0000608
+0.00%
$ 2,492 $ 4.63 million
Jun 11, 1 AM $ 0.0000603
+0.09%
$ 2,470 $ 4.12 million
Jun 11, 12 AM $ 0.0000602
-0.06%
$ 2,468 $ 3.58 million
Jun 10, 9 PM $ 0.0000599
+0.17%
$ 2,453 $ 2.21 million
Jun 10, 5 PM $ 0.0000602
+0.00%
$ 2,467 $ 982,904
Jun 10, 2 PM $ 0.0000605
+0.00%
$ 2,479 $ 1.62 million
Jun 10, 1 PM $ 0.0000605
-0.18%
$ 2,478 $ 2.46 million
Jun 10, 9 AM $ 0.0000599
+0.00%
$ 2,456 $ 770,077
Jun 9, 6 PM $ 0.0000604
+0.00%
$ 2,475 $ 4.99 million
Jun 9, 5 PM $ 0.0000604
-0.26%
$ 2,473 $ 4.79 million
Jun 9, 4 PM $ 0.0000603
+0.17%
$ 2,472 $ 4.58 million
Jun 9, 3 PM $ 0.0000604
+0.20%
$ 2,474 $ 4.6 million
Jun 9, 2 PM $ 0.0000603
-0.11%
$ 2,469 $ 4.67 million
Jun 9, 10 AM $ 0.0000606
+0.00%
$ 2,482 $ 1.74 million
Jun 9, 4 AM $ 0.0000605
-0.26%
$ 2,477 $ 6.59 million
Jun 9, 12 AM $ 0.0000603
-0.41%
$ 2,469 $ 6.9 million
Jun 8, 10 PM $ 0.0000606
+0.55%
$ 2,484 $ 6.98 million
Jun 8, 9 PM $ 0.0000602
+0.00%
$ 2,468 $ 6.63 million
Jun 8, 8 PM $ 0.0000605
+0.00%
$ 2,480 $ 6.85 million
Jun 8, 3 PM $ 0.0000605
+0.00%
$ 2,479 $ 6.29 million
Jun 8, 8 AM $ 0.0000604
+0.00%
$ 2,475 $ 6.17 million
Jun 8, 7 AM $ 0.0000605
+0.00%
$ 2,478 $ 5.94 million
Jun 8, 2 AM $ 0.0000601
+0.00%
$ 2,463 $ 5.84 million
Jun 8, 1 AM $ 0.0000602
-0.38%
$ 2,468 $ 5.95 million
Jun 7, 10 PM $ 0.0000604
+0.63%
$ 2,475 $ 3.74 million
Jun 7, 7 PM $ 0.0000601
+0.00%
$ 2,464 $ 2.23 million
Jun 7, 12 PM $ 0.0000598
-0.82%
$ 2,451 $ 6.97 million
Jun 7, 9 AM $ 0.0000603
+0.00%
$ 2,470 $ 2.38 million
Jun 7, 8 AM $ 0.00006
+0.00%
$ 2,459 $ 5.83 million
Jun 7, 5 AM $ 0.00006
+0.00%
$ 2,459 $ 5.84 million
Jun 7, 3 AM $ 0.0000598
+0.00%
$ 2,449 $ 6.61 million
Jun 7, 2 AM $ 0.0000599
+0.00%
$ 2,453 $ 5.25 million
Jun 7, 1 AM $ 0.00006
+1.01%
$ 2,459 $ 6.97 million
Jun 6, 3 PM $ 0.0000597
+0.24%
$ 2,445 $ 15.46 million
Jun 6, 11 AM $ 0.0000596
-0.63%
$ 2,440 $ 5.38 million
Jun 6, 10 AM $ 0.0000597
-0.72%
$ 2,446 $ 5.28 million
Jun 6, 6 AM $ 0.0000598
+1.26%
$ 2,449 $ 20.17 million
Jun 6, 5 AM $ 0.000059
-1.01%
$ 2,417 $ 19.7 million
Jun 6, 4 AM $ 0.0000599
+0.09%
$ 2,455 $ 19.2 million
Jun 6, 2 AM $ 0.0000598
+0.00%
$ 2,451 $ 19.37 million
Jun 6, 1 AM $ 0.0000598
-0.72%
$ 2,450 $ 19.45 million
Jun 6, 12 AM $ 0.0000602
+0.62%
$ 2,468 $ 20.27 million
Jun 5, 11 PM $ 0.0000599
-0.17%
$ 2,455 $ 18.48 million
Jun 5, 10 PM $ 0.0000607
+0.63%
$ 2,485 $ 20.2 million
Jun 5, 9 PM $ 0.00006
-0.44%
$ 2,459 $ 20.12 million
Jun 5, 8 PM $ 0.0000602
+0.60%
$ 2,467 $ 19.76 million
Jun 5, 7 PM $ 0.0000595
-0.63%
$ 2,440 $ 17.53 million