BscBond Historical Data

BSCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0036
-16.28%
$ 1,800 $ 1,808
Dec 2, 2023 $ 0.0043
-14.00%
$ 2,150 $ 1,086
Dec 1, 2023 $ 0.0052
-14.75%
$ 2,600 $ 270
Nov 21, 2023 $ 0.0206
+0.00%
$ -- $ 12
Nov 20, 2023 $ 0.0206
+35.53%
$ 10,300 $ 1,608
Nov 19, 2023 $ 0.0161
+28.80%
$ 8,050 $ 1,873
Nov 18, 2023 $ 0.0115
-33.91%
$ 5,750 $ 289
Nov 6, 2023 $ 0.00465
+0.18%
$ -- $ 9
Nov 5, 2023 $ 0.00464
-28.32%
$ 2,320 $ 105
Nov 4, 2023 $ 0.00648
-50.59%
$ 3,239 $ 1,927
Nov 3, 2023 $ 0.0138
+57.72%
$ 6,907 $ 2,308
Nov 2, 2023 $ 0.00945
+22.03%
$ 4,723 $ 2,130
Nov 1, 2023 $ 0.0115
-32.46%
$ 5,752 $ 4,231
Oct 31, 2023 $ 0.0167
+2.49%
$ 8,358 $ 4,064
Oct 30, 2023 $ 0.0161
+23.98%
$ 8,064 $ 3,566
Oct 29, 2023 $ 0.0126
+51.65%
$ 6,305 $ 1,977
Oct 28, 2023 $ 0.00852
+5.08%
$ 4,259 $ 1,736
Oct 27, 2023 $ 0.0132
-39.77%
$ 6,600 $ 2,045
Oct 26, 2023 $ 0.00839
+23.60%
$ 4,196 $ 2,099
Oct 25, 2023 $ 0.0059
-17.89%
$ 2,950 $ 1,240
Oct 24, 2023 $ 0.0225
+16.63%
$ 11,240 $ 912
Oct 23, 2023 $ 0.0194
+104.02%
$ 9,678 $ 1,295
Oct 22, 2023 $ 0.00919
-28.17%
$ 4,596 $ 900
Oct 21, 2023 $ 0.0128
-42.17%
$ 6,399 $ 2,070
Oct 20, 2023 $ 0.0227
+58.77%
$ 11,333 $ 3,176
Oct 19, 2023 $ 0.014
+1.13%
$ 6,988 $ 1,939
Oct 18, 2023 $ 0.0139
+127.61%
$ 6,958 $ 929
Oct 17, 2023 $ 0.00611
-16.36%
$ 3,056 $ 289
Oct 16, 2023 $ 0.00731
-0.20%
$ 3,654 $ 404
Oct 15, 2023 $ 0.00732
-13.30%
$ 3,661 $ 2,445
Oct 14, 2023 $ 0.00996
-19.77%
$ 4,981 $ 1,601
Oct 13, 2023 $ 0.0169
+572.62%
$ 8,431 $ 2,477
Oct 12, 2023 $ 0.00421
+16.85%
$ 2,105 $ 1,051
Oct 11, 2023 $ 0.0036
-23.43%
$ 1,801 $ 1,284
Oct 10, 2023 $ 0.00481
+16.78%
$ 2,403 $ 1,812
Oct 9, 2023 $ 0.00422
+28.42%
$ 2,108 $ 1,177
Oct 8, 2023 $ 0.00327
-21.50%
$ 1,634 $ 1,183
Oct 7, 2023 $ 0.0047
+42.49%
$ 2,352 $ 1,027
Oct 6, 2023 $ 0.00451
+15.40%
$ 2,253 $ 1,215
Oct 5, 2023 $ 0.00401
-16.58%
$ 2,003 $ 1,299
Sep 27, 2023 $ 0.006
-26.80%
$ -- $ 2,702
Sep 26, 2023 $ 0.0082
+30.03%
$ 4,100 $ 3,348
Sep 25, 2023 $ 0.00831
+5.76%
$ 4,155 $ 3,559
Sep 24, 2023 $ 0.00766
-3.59%
$ 3,829 $ 3,494
Sep 23, 2023 $ 0.00774
+11.89%
$ 3,871 $ 2,918
Sep 22, 2023 $ 0.00672
+29.09%
$ 3,359 $ 3,055
Sep 21, 2023 $ 0.00491
-16.91%
$ 2,454 $ 2,634
Sep 20, 2023 $ 0.00611
-6.12%
$ 3,054 $ 2,405
Sep 19, 2023 $ 0.00661
+2.90%
$ 3,303 $ 2,283
Sep 18, 2023 $ 0.00671
-14.76%
$ 3,357 $ 2,692