BscBond Historical Data

BSCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00837
+29.46%
$ 4,186 $ 2,005
Sep 16, 2023 $ 0.00636
-2.53%
$ 3,181 $ 3,159
Sep 15, 2023 $ 0.00572
-1.56%
$ 2,862 $ 2,210
Sep 14, 2023 $ 0.00551
-34.27%
$ 2,757 $ 2,479
Sep 13, 2023 $ 0.00851
-2.36%
$ 4,256 $ 3,005
Sep 12, 2023 $ 0.00851
+11.53%
$ 4,255 $ 2,446
Sep 11, 2023 $ 0.00783
-9.58%
$ 3,915 $ 3,157
Sep 10, 2023 $ 0.00855
+60.90%
$ 4,275 $ 3,087
Sep 9, 2023 $ 0.00541
-34.12%
$ 2,705 $ 2,478
Sep 8, 2023 $ 0.00831
+57.10%
$ 4,157 $ 1,995
Sep 7, 2023 $ 0.00506
-20.97%
$ 2,532 $ 2,114
Sep 6, 2023 $ 0.00661
+24.54%
$ 3,306 $ 2,643
Sep 5, 2023 $ 0.00492
-31.82%
$ 2,458 $ 2,086
Sep 4, 2023 $ 0.00872
+64.24%
$ 4,359 $ 2,402
Sep 3, 2023 $ 0.00511
-15.31%
$ 2,555 $ 2,074
Sep 2, 2023 $ 0.00583
-21.79%
$ 2,914 $ 2,763
Sep 1, 2023 $ 0.00755
+31.57%
$ 3,774 $ 1,944
Aug 31, 2023 $ 0.00554
-30.16%
$ 2,768 $ 2,177
Aug 30, 2023 $ 0.00773
+26.39%
$ 3,864 $ 2,358
Aug 29, 2023 $ 0.00621
-25.42%
$ 3,107 $ 2,728
Aug 28, 2023 $ 0.00783
+17.61%
$ 3,913 $ 2,098
Aug 27, 2023 $ 0.00715
-9.15%
$ 3,577 $ 2,939
Aug 26, 2023 $ 0.00787
+22.68%
$ 3,936 $ 2,395
Aug 25, 2023 $ 0.00661
+26.49%
$ 3,306 $ 3,167
Aug 24, 2023 $ 0.00493
-30.69%
$ 2,463 $ 2,385
Aug 23, 2023 $ 0.00741
-6.28%
$ 3,705 $ 2,059
Aug 22, 2023 $ 0.00801
+19.16%
$ 4,003 $ 2,151
Aug 21, 2023 $ 0.00702
+15.99%
$ 3,509 $ 2,073
Aug 20, 2023 $ 0.00536
-14.25%
$ 2,678 $ 2,502
Aug 19, 2023 $ 0.00575
-3.13%
$ 2,874 $ 1,805
Aug 18, 2023 $ 0.00623
+23.97%
$ 3,117 $ 1,907
Aug 17, 2023 $ 0.00493
-17.96%
$ 2,465 $ 2,011
Aug 16, 2023 $ 0.00662
-14.07%
$ 3,308 $ 2,058
Aug 15, 2023 $ 0.0078
-5.85%
$ 3,902 $ 1,918
Aug 14, 2023 $ 0.00849
+39.38%
$ 4,243 $ 2,371
Aug 13, 2023 $ 0.0066
+13.59%
$ 3,298 $ 1,959
Aug 12, 2023 $ 0.006
-16.63%
$ 3,000 $ 1,603
Aug 11, 2023 $ 0.00729
+2.87%
$ 3,647 $ 2,160
Aug 10, 2023 $ 0.00689
+1.45%
$ 3,447 $ 2,046
Aug 9, 2023 $ 0.00669
+6.31%
$ 3,347 $ 1,846
Aug 8, 2023 $ 0.0061
-3.08%
$ 3,048 $ 2,043
Aug 7, 2023 $ 0.00639
-13.79%
$ 3,196 $ 2,553
Aug 6, 2023 $ 0.0081
+37.20%
$ 4,049 $ 1,790
Aug 5, 2023 $ 0.00599
-14.33%
$ 2,994 $ 1,204
Aug 4, 2023 $ 0.00689
-23.41%
$ 3,446 $ 1,859
Aug 3, 2023 $ 0.00769
-3.74%
$ 3,847 $ 2,041
Aug 2, 2023 $ 0.008
+14.60%
$ 3,999 $ 2,196
Aug 1, 2023 $ 0.00768
+28.04%
$ 3,842 $ 2,315
Jul 31, 2023 $ 0.0059
-19.28%
$ 2,949 $ 2,845
Jul 30, 2023 $ 0.0074
+7.05%
$ 3,698 $ 2,392