BscBond Historical Data

BSCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0067
+6.32%
$ 3,351 $ 1,998
Jul 28, 2023 $ 0.0064
+6.76%
$ 3,200 $ 2,437
Jul 27, 2023 $ 0.0062
-7.54%
$ 3,100 $ 2,500
Jul 26, 2023 $ 0.00681
-14.97%
$ 3,404 $ 2,670
Jul 25, 2023 $ 0.0084
+6.31%
$ 4,201 $ 1,946
Jul 24, 2023 $ 0.0076
+17.03%
$ 3,802 $ 2,422
Jul 23, 2023 $ 0.00629
-3.32%
$ 3,146 $ 2,060
Jul 22, 2023 $ 0.00631
-1.47%
$ 3,155 $ 2,759
Jul 21, 2023 $ 0.0065
+1.57%
$ 3,252 $ 2,698
Jul 20, 2023 $ 0.00631
+12.52%
$ 3,153 $ 1,954
Jul 19, 2023 $ 0.0057
-7.96%
$ 2,852 $ 2,294
Jul 18, 2023 $ 0.00621
-6.08%
$ 3,103 $ 2,305
Jul 17, 2023 $ 0.0063
+6.66%
$ 3,151 $ 2,695
Jul 16, 2023 $ 0.00591
+3.72%
$ 2,957 $ 2,382
Jul 15, 2023 $ 0.00571
+1.61%
$ 2,854 $ 2,670
Jul 14, 2023 $ 0.0055
-17.75%
$ 2,751 $ 2,318
Jul 13, 2023 $ 0.00649
-16.77%
$ 3,246 $ 3,177
Jul 12, 2023 $ 0.0081
-4.74%
$ 4,049 $ 1,900
Jul 11, 2023 $ 0.0082
-7.88%
$ 4,101 $ 2,416
Jul 10, 2023 $ 0.00561
-1.97%
$ 2,803 $ 1,815
Jul 9, 2023 $ 0.0079
-4.75%
$ 3,951 $ 1,239
Jul 8, 2023 $ 0.00799
+45.26%
$ 3,997 $ 979
Jul 7, 2023 $ 0.0055
-21.74%
$ 2,750 $ 1,863
Jul 6, 2023 $ 0.00561
-16.46%
$ 2,803 $ 1,120
Jul 5, 2023 $ 0.0065
-10.92%
$ 3,251 $ 1,305
Jul 4, 2023 $ 0.00741
-27.44%
$ 3,704 $ 1,673
Jul 3, 2023 $ 0.0104
+100.01%
$ 5,198 $ 2,570
Jul 2, 2023 $ 0.0051
-7.25%
$ 2,549 $ 909
Jul 1, 2023 $ 0.0055
-0.08%
$ 2,748 $ 1,971
Jun 30, 2023 $ 0.0094
+23.77%
$ 4,699 $ 1,957
Jun 29, 2023 $ 0.0058
-24.71%
$ 2,900 $ 1,283
Jun 28, 2023 $ 0.00581
-28.33%
$ 2,905 $ 926
Jun 27, 2023 $ 0.0106
+58.19%
$ 5,304 $ 1,363
Jun 26, 2023 $ 0.0069
-22.54%
$ 3,448 $ 1,343
Jun 25, 2023 $ 0.0103
+83.67%
$ 5,147 $ 1,025
Jun 24, 2023 $ 0.00569
-42.50%
$ 2,847 $ 1,736
Jun 23, 2023 $ 0.00951
+64.24%
$ 4,754 $ 2,437
Jun 22, 2023 $ 0.00579
+7.17%
$ 2,897 $ 1,144
Jun 21, 2023 $ 0.0054
-25.98%
$ 2,701 $ 670
Jun 20, 2023 $ 0.00779
-10.20%
$ 3,897 $ 1,262
Jun 19, 2023 $ 0.00519
-0.16%
$ 2,595 $ 839
Jun 18, 2023 $ 0.0045
-8.04%
$ 2,251 $ 905
Jun 17, 2023 $ 0.0048
-32.37%
$ 2,399 $ 630
Jun 16, 2023 $ 0.0076
+17.01%
$ 3,799 $ 1,426
Jun 15, 2023 $ 0.0063
-17.11%
$ 3,149 $ 1,651
Jun 14, 2023 $ 0.00739
+37.06%
$ 3,697 $ 1,602
Jun 13, 2023 $ 0.0053
-39.67%
$ 2,649 $ 1,526
Jun 12, 2023 $ 0.0049
-17.28%
$ 2,452 $ 766
Jun 11, 2023 $ 0.00832
-20.92%
$ 4,159 $ 2,010
Jun 10, 2023 $ 0.0103
+74.61%
$ 5,151 $ 1,461