Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0234
-0.43%
$ 23.15 million $ 8.49 million
Jun 18, 12 PM $ 0.0235
-0.65%
$ 23.25 million $ 8.44 million
Jun 18, 11 AM $ 0.0236
-1.47%
$ 23.41 million $ 8.51 million
Jun 18, 10 AM $ 0.024
-0.51%
$ 23.76 million $ 8.63 million
Jun 18, 9 AM $ 0.0241
-1.78%
$ 23.88 million $ 8.86 million
Jun 18, 8 AM $ 0.0245
+1.14%
$ 24.31 million $ 8.73 million
Jun 18, 7 AM $ 0.0243
+0.07%
$ 24.04 million $ 8.65 million
Jun 18, 6 AM $ 0.0242
+1.44%
$ 24.02 million $ 8.58 million
Jun 18, 5 AM $ 0.0239
-0.75%
$ 23.68 million $ 9.07 million
Jun 18, 4 AM $ 0.0241
-0.50%
$ 23.86 million $ 9.07 million
Jun 18, 3 AM $ 0.0242
-1.25%
$ 23.97 million $ 9.08 million
Jun 18, 2 AM $ 0.0245
+0.56%
$ 24.27 million $ 8.93 million
Jun 18, 1 AM $ 0.0244
-1.99%
$ 24.14 million $ 8.73 million
Jun 18, 12 AM $ 0.0249
+2.86%
$ 24.63 million $ 8.53 million
Jun 17, 11 PM $ 0.0242
-0.08%
$ 23.94 million $ 7.9 million
Jun 17, 10 PM $ 0.0242
+2.68%
$ 23.96 million $ 8 million
Jun 17, 9 PM $ 0.0235
+0.26%
$ 23.33 million $ 7.12 million
Jun 17, 8 PM $ 0.0235
-0.33%
$ 23.27 million $ 7.3 million
Jun 17, 7 PM $ 0.0236
-1.35%
$ 23.35 million $ 7.51 million
Jun 17, 6 PM $ 0.0239
-0.87%
$ 23.67 million $ 7.49 million
Jun 17, 5 PM $ 0.0241
-0.32%
$ 23.88 million $ 7.58 million
Jun 17, 4 PM $ 0.0242
+1.11%
$ 23.96 million $ 7.85 million
Jun 17, 3 PM $ 0.0239
-0.69%
$ 23.69 million $ 7.96 million
Jun 17, 2 PM $ 0.0241
-0.88%
$ 23.86 million $ 8.41 million
Jun 17, 1 PM $ 0.0243
+0.47%
$ 24.07 million $ 8.53 million
Jun 17, 12 PM $ 0.0242
+0.15%
$ 23.96 million $ 8.68 million
Jun 17, 11 AM $ 0.0241
-0.34%
$ 23.92 million $ 8.73 million
Jun 17, 10 AM $ 0.0242
+0.89%
$ 24 million $ 8.86 million
Jun 17, 9 AM $ 0.024
-0.58%
$ 23.79 million $ 8.71 million
Jun 17, 8 AM $ 0.0241
+1.46%
$ 23.93 million $ 8.91 million
Jun 17, 7 AM $ 0.0238
-0.94%
$ 23.58 million $ 9.52 million
Jun 17, 6 AM $ 0.024
+2.18%
$ 23.81 million $ 9.71 million
Jun 17, 5 AM $ 0.0235
-0.25%
$ 23.3 million $ 9.66 million
Jun 17, 4 AM $ 0.0236
+1.09%
$ 23.36 million $ 11.03 million
Jun 17, 3 AM $ 0.0233
-0.82%
$ 23.11 million $ 11.31 million
Jun 17, 2 AM $ 0.0235
+0.24%
$ 23.3 million $ 11.54 million
Jun 17, 1 AM $ 0.0235
+0.65%
$ 23.24 million $ 11.84 million
Jun 17, 12 AM $ 0.0233
+0.05%
$ 23.09 million $ 12.04 million
Jun 16, 11 PM $ 0.0233
-0.27%
$ 23.08 million $ 12.28 million
Jun 16, 10 PM $ 0.0234
-1.47%
$ 23.14 million $ 12.27 million
Jun 16, 9 PM $ 0.0237
-0.52%
$ 23.49 million $ 12.55 million
Jun 16, 8 PM $ 0.0238
-0.71%
$ 23.61 million $ 13.15 million
Jun 16, 7 PM $ 0.024
-1.20%
$ 23.78 million $ 14.87 million
Jun 16, 6 PM $ 0.0243
+0.52%
$ 24.07 million $ 18.39 million
Jun 16, 5 PM $ 0.0242
-0.68%
$ 23.94 million $ 24.17 million
Jun 16, 4 PM $ 0.0243
+0.95%
$ 24.11 million $ 24.58 million
Jun 16, 3 PM $ 0.0241
+1.27%
$ 23.88 million $ 24.71 million
Jun 16, 2 PM $ 0.0238
-0.60%
$ 23.58 million $ 25.02 million
Jun 16, 1 PM $ 0.0239
-2.23%
$ 23.72 million $ 25 million
Jun 16, 12 PM $ 0.0245
-0.52%
$ 24.27 million $ 25.05 million