Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
-1.61%
$ 25.79 million $ 70.09 million
Yesterday $ 0.0231
+25.14%
$ 22.88 million $ 58.23 million
Jun 5, 2026 $ 0.0185
-6.76%
$ 18.29 million $ 6.32 million
Jun 4, 2026 $ 0.0198
-9.32%
$ 19.61 million $ 15.78 million
Jun 3, 2026 $ 0.0218
-0.85%
$ 21.63 million $ 45.59 million
Jun 2, 2026 $ 0.022
-5.98%
$ 21.81 million $ 6.25 million
Jun 1, 2026 $ 0.0234
-6.80%
$ 23.2 million $ 9.36 million
May 31, 2026 $ 0.0251
+0.49%
$ 24.85 million $ 9.22 million
May 30, 2026 $ 0.025
-4.19%
$ 24.77 million $ 8.27 million
May 29, 2026 $ 0.0261
-9.03%
$ 25.87 million $ 10.78 million
May 28, 2026 $ 0.0287
-7.98%
$ 28.41 million $ 13.26 million
May 27, 2026 $ 0.0312
-3.42%
$ 30.93 million $ 13.51 million
May 26, 2026 $ 0.0323
-6.58%
$ 31.98 million $ 18.98 million
May 25, 2026 $ 0.0346
-5.16%
$ 34.17 million $ 32.34 million
May 24, 2026 $ 0.0364
+7.20%
$ 36.09 million $ 82.3 million
May 23, 2026 $ 0.034
-0.21%
$ 33.59 million $ 51.17 million
May 22, 2026 $ 0.0341
-16.52%
$ 33.67 million $ 106.88 million
May 21, 2026 $ 0.0408
+17.99%
$ 40.44 million $ 193.93 million
May 20, 2026 $ 0.0346
+60.05%
$ 34.28 million $ 134.91 million
May 19, 2026 $ 0.0216
+1.15%
$ 21.41 million $ 20 million
May 18, 2026 $ 0.0214
-11.42%
$ 21.26 million $ 80.41 million
May 17, 2026 $ 0.0241
+48.14%
$ 23.55 million $ 49.25 million
May 16, 2026 $ 0.0163
-3.97%
$ 16.14 million $ 1.27 million
May 15, 2026 $ 0.017
-6.76%
$ 16.81 million $ 1.7 million
May 14, 2026 $ 0.0182
+0.26%
$ 18.03 million $ 1.57 million
May 13, 2026 $ 0.0181
-8.33%
$ 17.98 million $ 3.36 million
May 12, 2026 $ 0.0198
+2.43%
$ 19.61 million $ 6.62 million
May 11, 2026 $ 0.0193
-0.17%
$ 19.15 million $ 1.96 million
May 10, 2026 $ 0.0194
+3.91%
$ 19.19 million $ 3.65 million
May 9, 2026 $ 0.0186
-1.40%
$ 18.47 million $ 1.82 million
May 8, 2026 $ 0.0189
+3.13%
$ 18.73 million $ 1.64 million
May 7, 2026 $ 0.0183
+0.51%
$ 18.16 million $ 4.63 million
May 6, 2026 $ 0.0182
+5.68%
$ 18.07 million $ 4.92 million
May 5, 2026 $ 0.0173
+1.55%
$ 17.1 million $ 1.84 million
May 4, 2026 $ 0.017
+0.82%
$ 16.84 million $ 1.61 million
May 3, 2026 $ 0.0169
-1.80%
$ 16.7 million $ 1.15 million
May 2, 2026 $ 0.0172
+2.28%
$ 17.01 million $ 1.29 million
May 1, 2026 $ 0.0168
+2.02%
$ 16.63 million $ 3 million
Apr 30, 2026 $ 0.0164
-1.56%
$ 16.3 million $ 1.35 million
Apr 29, 2026 $ 0.0167
-1.47%
$ 16.57 million $ 1.89 million
Apr 28, 2026 $ 0.017
+0.48%
$ 16.8 million $ 1.48 million
Apr 27, 2026 $ 0.0169
-1.44%
$ 16.72 million $ 2.19 million
Apr 26, 2026 $ 0.0171
+3.40%
$ 16.95 million $ 3.16 million
Apr 25, 2026 $ 0.0166
-1.01%
$ 16.41 million $ 4.44 million
Apr 24, 2026 $ 0.0167
+0.01%
$ 16.58 million $ 2.64 million
Apr 23, 2026 $ 0.0167
+1.29%
$ 16.58 million $ 2.98 million
Apr 22, 2026 $ 0.0165
+0.47%
$ 16.35 million $ 2.49 million
Apr 21, 2026 $ 0.0164
-1.05%
$ 16.29 million $ 2.09 million
Apr 20, 2026 $ 0.0166
+5.21%
$ 16.48 million $ 2.96 million
Apr 19, 2026 $ 0.0158
-4.49%
$ 15.66 million $ 3.38 million
Download