Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0212
+0.01%
$20.97 million $2.71 million
Yesterday $0.0209
+0.39%
$20.71 million $3.66 million
Oct 9, 2026 $0.0208
+3.07%
$20.63 million $3.3 million
Oct 8, 2026 $0.0202
-3.17%
$20.02 million $8.76 million
Oct 7, 2026 $0.0209
-4.59%
$20.67 million $3.37 million
Oct 6, 2026 $0.0219
+0.27%
$21.67 million $3.16 million
Oct 5, 2026 $0.0218
+0.12%
$21.61 million $3.08 million
Oct 4, 2026 $0.0218
-0.67%
$21.58 million $7.54 million
Oct 3, 2026 $0.0219
+2.53%
$21.73 million $3.05 million
Oct 2, 2026 $0.0214
+0.56%
$21.19 million $2.86 million
Oct 1, 2026 $0.0213
-0.02%
$21.07 million $2.31 million
Sep 30, 2026 $0.0213
+1.28%
$21.08 million $2.92 million
Sep 29, 2026 $0.021
-0.77%
$20.82 million $2.75 million
Sep 28, 2026 $0.0212
-6.81%
$20.98 million $3.33 million
Sep 27, 2026 $0.0227
+3.52%
$22.5 million $5.67 million
Sep 26, 2026 $0.0219
-0.84%
$21.75 million $2.59 million
Sep 25, 2026 $0.0221
+2.76%
$21.93 million $2.35 million
Sep 24, 2026 $0.0215
+3.76%
$21.34 million $2.73 million
Sep 23, 2026 $0.0208
-5.26%
$20.57 million $3.93 million
Sep 22, 2026 $0.0219
+1.58%
$21.72 million $3.52 million
Sep 21, 2026 $0.0216
+2.82%
$21.37 million $3.32 million
Sep 20, 2026 $0.021
+1.25%
$20.78 million $3.2 million
Sep 19, 2026 $0.0207
+2.18%
$20.53 million $4.27 million
Sep 18, 2026 $0.0203
+5.02%
$20.09 million $2.91 million
Sep 17, 2026 $0.0193
+2.37%
$19.13 million $2.21 million
Sep 16, 2026 $0.0189
+0.89%
$18.69 million $1.96 million
Sep 15, 2026 $0.0187
-2.35%
$18.52 million $2.7 million
Sep 14, 2026 $0.0191
+0.08%
$18.97 million $2.41 million
Sep 13, 2026 $0.0191
-4.49%
$18.96 million $2.9 million
Sep 12, 2026 $0.02
+1.77%
$19.84 million $2.71 million
Sep 11, 2026 $0.0197
+4.64%
$19.5 million $5.48 million
Sep 10, 2026 $0.0188
-3.06%
$18.64 million $3.42 million
Sep 9, 2026 $0.0194
-3.55%
$19.23 million $4.18 million
Sep 8, 2026 $0.0201
-2.61%
$19.93 million $4.53 million
Sep 7, 2026 $0.0207
-5.98%
$20.47 million $14.76 million
Sep 6, 2026 $0.022
+13.05%
$21.79 million $23.88 million
Sep 5, 2026 $0.0194
+2.16%
$19.25 million $2.02 million
Sep 4, 2026 $0.019
-0.47%
$18.85 million $2.28 million
Sep 3, 2026 $0.0191
+4.14%
$18.93 million $2.59 million
Sep 2, 2026 $0.0183
-0.49%
$18.18 million $1.97 million
Sep 1, 2026 $0.0184
-0.29%
$18.26 million $2 million
Aug 31, 2026 $0.0185
+0.83%
$18.35 million $2.14 million
Aug 30, 2026 $0.0183
-5.15%
$18.16 million $2.57 million
Aug 29, 2026 $0.0193
+0.47%
$19.18 million $3.12 million
Aug 28, 2026 $0.0192
-5.92%
$19.09 million $4.07 million
Aug 27, 2026 $0.0205
+3.44%
$20.27 million $6.27 million
Aug 26, 2026 $0.0198
+6.10%
$19.59 million $18.8 million
Aug 25, 2026 $0.0186
-1.36%
$18.46 million $4.14 million
Aug 24, 2026 $0.0189
-2.36%
$18.72 million $2.84 million
Aug 23, 2026 $0.0194
+3.64%
$19.16 million $3.29 million
Download