Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
-0.14%
$ 21.54 million $ 6.33 million
Yesterday $ 0.0223
-0.65%
$ 22.06 million $ 4.41 million
Jun 25, 2026 $ 0.0224
+1.98%
$ 22.2 million $ 6.88 million
Jun 24, 2026 $ 0.022
-4.41%
$ 21.77 million $ 7.26 million
Jun 23, 2026 $ 0.023
-3.75%
$ 22.78 million $ 17.7 million
Jun 22, 2026 $ 0.0239
+12.13%
$ 23.66 million $ 25.53 million
Jun 21, 2026 $ 0.0213
-3.38%
$ 21.1 million $ 4.5 million
Jun 20, 2026 $ 0.022
-1.76%
$ 21.84 million $ 3.96 million
Jun 19, 2026 $ 0.0224
+0.11%
$ 22.24 million $ 6.96 million
Jun 18, 2026 $ 0.0224
-7.22%
$ 22.21 million $ 7.82 million
Jun 17, 2026 $ 0.0242
+3.73%
$ 23.94 million $ 7.9 million
Jun 16, 2026 $ 0.0233
-6.73%
$ 23.08 million $ 12.28 million
Jun 15, 2026 $ 0.025
+7.42%
$ 24.76 million $ 20.82 million
Jun 14, 2026 $ 0.0233
+1.12%
$ 23.02 million $ 11.4 million
Jun 13, 2026 $ 0.023
+1.09%
$ 22.77 million $ 8.36 million
Jun 12, 2026 $ 0.0228
-5.70%
$ 22.55 million $ 13.69 million
Jun 11, 2026 $ 0.0241
+18.45%
$ 23.91 million $ 39.74 million
Jun 10, 2026 $ 0.0204
-9.91%
$ 20.19 million $ 7.23 million
Jun 9, 2026 $ 0.0226
-0.77%
$ 22.41 million $ 14.86 million
Jun 8, 2026 $ 0.0228
-12.22%
$ 22.58 million $ 23.78 million
Jun 7, 2026 $ 0.026
+12.29%
$ 25.72 million $ 97.05 million
Jun 6, 2026 $ 0.0231
+25.14%
$ 22.88 million $ 58.23 million
Jun 5, 2026 $ 0.0185
-6.76%
$ 18.29 million $ 6.32 million
Jun 4, 2026 $ 0.0198
-9.32%
$ 19.61 million $ 15.78 million
Jun 3, 2026 $ 0.0218
-0.85%
$ 21.63 million $ 45.59 million
Jun 2, 2026 $ 0.022
-5.98%
$ 21.81 million $ 6.25 million
Jun 1, 2026 $ 0.0234
-6.80%
$ 23.2 million $ 9.36 million
May 31, 2026 $ 0.0251
+0.49%
$ 24.85 million $ 9.22 million
May 30, 2026 $ 0.025
-4.19%
$ 24.77 million $ 8.27 million
May 29, 2026 $ 0.0261
-9.03%
$ 25.87 million $ 10.78 million
May 28, 2026 $ 0.0287
-7.98%
$ 28.41 million $ 13.26 million
May 27, 2026 $ 0.0312
-3.42%
$ 30.93 million $ 13.51 million
May 26, 2026 $ 0.0323
-6.58%
$ 31.98 million $ 18.98 million
May 25, 2026 $ 0.0346
-5.16%
$ 34.17 million $ 32.34 million
May 24, 2026 $ 0.0364
+7.20%
$ 36.09 million $ 82.3 million
May 23, 2026 $ 0.034
-0.21%
$ 33.59 million $ 51.17 million
May 22, 2026 $ 0.0341
-16.52%
$ 33.67 million $ 106.88 million
May 21, 2026 $ 0.0408
+17.99%
$ 40.44 million $ 193.93 million
May 20, 2026 $ 0.0346
+60.05%
$ 34.28 million $ 134.91 million
May 19, 2026 $ 0.0216
+1.15%
$ 21.41 million $ 20 million
May 18, 2026 $ 0.0214
-11.42%
$ 21.26 million $ 80.41 million
May 17, 2026 $ 0.0241
+48.14%
$ 23.55 million $ 49.25 million
May 16, 2026 $ 0.0163
-3.97%
$ 16.14 million $ 1.27 million
May 15, 2026 $ 0.017
-6.76%
$ 16.81 million $ 1.7 million
May 14, 2026 $ 0.0182
+0.26%
$ 18.03 million $ 1.57 million
May 13, 2026 $ 0.0181
-8.33%
$ 17.98 million $ 3.36 million
May 12, 2026 $ 0.0198
+2.43%
$ 19.61 million $ 6.62 million
May 11, 2026 $ 0.0193
-0.17%
$ 19.15 million $ 1.96 million
May 10, 2026 $ 0.0194
+3.91%
$ 19.19 million $ 3.65 million
May 9, 2026 $ 0.0186
-1.40%
$ 18.47 million $ 1.82 million
Download