Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.01%
$ 15.92 million $ 4.44 million
Apr 9, 2026 $ 0.0161
-0.43%
$ 16.03 million $ 6.32 million
Apr 8, 2026 $ 0.0162
-3.00%
$ 16.07 million $ 5.29 million
Apr 7, 2026 $ 0.0167
-0.47%
$ 16.57 million $ 6.43 million
Apr 6, 2026 $ 0.0168
-2.38%
$ 16.65 million $ 8.44 million
Apr 5, 2026 $ 0.0172
-10.76%
$ 17.05 million $ 9.78 million
Apr 4, 2026 $ 0.0193
+4.03%
$ 19.11 million $ 43.23 million
Apr 3, 2026 $ 0.0185
-5.14%
$ 18.37 million $ 56.23 million
Apr 2, 2026 $ 0.0195
+28.28%
$ 19.36 million $ 108.75 million
Apr 1, 2026 $ 0.0152
+15.77%
$ 15.09 million $ 19.77 million
Mar 31, 2026 $ 0.0132
+4.66%
$ 13.04 million $ 1.84 million
Mar 30, 2026 $ 0.0126
+1.56%
$ 12.46 million $ 1.26 million
Mar 29, 2026 $ 0.0124
-3.62%
$ 12.26 million $ 1.64 million
Mar 28, 2026 $ 0.0128
-4.63%
$ 12.72 million $ 2.1 million
Mar 27, 2026 $ 0.0135
-2.57%
$ 13.34 million $ 1.51 million
Mar 26, 2026 $ 0.0138
-6.10%
$ 13.69 million $ 2 million
Mar 25, 2026 $ 0.0147
+0.15%
$ 14.58 million $ 1.64 million
Mar 24, 2026 $ 0.0147
+0.94%
$ 14.56 million $ 3.5 million
Mar 23, 2026 $ 0.0146
+4.14%
$ 14.46 million $ 3.95 million
Mar 22, 2026 $ 0.014
-3.80%
$ 13.87 million $ 2.75 million
Mar 21, 2026 $ 0.0145
-0.82%
$ 14.4 million $ 2.29 million
Mar 20, 2026 $ 0.0147
-2.49%
$ 14.5 million $ 1.62 million
Mar 19, 2026 $ 0.015
-2.55%
$ 14.9 million $ 1.61 million
Mar 18, 2026 $ 0.0154
-5.45%
$ 15.28 million $ 2.63 million
Mar 17, 2026 $ 0.0163
-1.86%
$ 16.16 million $ 3.16 million
Mar 16, 2026 $ 0.0166
+3.21%
$ 16.46 million $ 2.97 million
Mar 15, 2026 $ 0.0161
-0.37%
$ 15.96 million $ 4.83 million
Mar 14, 2026 $ 0.0162
+1.49%
$ 15.99 million $ 4.89 million
Mar 13, 2026 $ 0.0159
+1.52%
$ 15.78 million $ 5.39 million
Mar 12, 2026 $ 0.0157
-1.71%
$ 15.53 million $ 4.36 million
Mar 11, 2026 $ 0.016
+3.63%
$ 15.81 million $ 14.78 million
Mar 10, 2026 $ 0.0154
+2.23%
$ 15.25 million $ 3.71 million
Mar 9, 2026 $ 0.0151
+1.95%
$ 14.95 million $ 2.64 million
Mar 8, 2026 $ 0.0148
-1.59%
$ 14.64 million $ 2.35 million
Mar 7, 2026 $ 0.015
-2.08%
$ 14.88 million $ 2.27 million
Mar 6, 2026 $ 0.0153
-3.27%
$ 15.19 million $ 5.02 million
Mar 5, 2026 $ 0.0159
-1.17%
$ 15.71 million $ 3.9 million
Mar 4, 2026 $ 0.016
+4.61%
$ 15.89 million $ 3.4 million
Mar 3, 2026 $ 0.0153
+3.34%
$ 15.19 million $ 2.28 million
Mar 2, 2026 $ 0.0148
+1.89%
$ 14.7 million $ 2.16 million
Mar 1, 2026 $ 0.0146
-8.14%
$ 14.43 million $ 3.22 million
Feb 28, 2026 $ 0.0159
+2.98%
$ 15.71 million $ 3.78 million
Feb 27, 2026 $ 0.0154
-1.55%
$ 15.25 million $ 6.23 million
Feb 26, 2026 $ 0.0156
-2.75%
$ 15.49 million $ 1.64 million
Feb 25, 2026 $ 0.0161
+4.31%
$ 15.93 million $ 3 million
Feb 24, 2026 $ 0.0154
-2.57%
$ 15.27 million $ 2.95 million
Feb 23, 2026 $ 0.0158
-1.91%
$ 15.67 million $ 6.69 million
Feb 22, 2026 $ 0.0161
-9.80%
$ 15.98 million $ 4.67 million
Feb 21, 2026 $ 0.0179
-7.45%
$ 17.71 million $ 4.19 million
Feb 20, 2026 $ 0.0193
+11.60%
$ 19.13 million $ 11.63 million
Download