Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $0.0196
+0.00%
$19.37 million $18.82 million
Yesterday $0.0198
+6.10%
$19.59 million $18.8 million
Aug 25, 2026 $0.0186
-1.36%
$18.46 million $4.14 million
Aug 24, 2026 $0.0189
-2.36%
$18.72 million $2.84 million
Aug 23, 2026 $0.0194
+3.64%
$19.16 million $3.29 million
Aug 22, 2026 $0.0187
-4.27%
$18.52 million $5.64 million
Aug 21, 2026 $0.0195
+4.34%
$19.34 million $4.15 million
Aug 20, 2026 $0.0187
+4.22%
$18.53 million $3.45 million
Aug 19, 2026 $0.0179
+5.07%
$17.78 million $2.82 million
Aug 18, 2026 $0.0171
-1.44%
$16.92 million $3.68 million
Aug 17, 2026 $0.0173
+1.14%
$17.16 million $2.36 million
Aug 16, 2026 $0.0171
-1.07%
$16.97 million $1.93 million
Aug 15, 2026 $0.0173
-1.40%
$17.15 million $2.34 million
Aug 14, 2026 $0.0176
+0.58%
$17.4 million $4.89 million
Aug 13, 2026 $0.0175
-0.05%
$17.3 million $2.21 million
Aug 12, 2026 $0.0175
-2.82%
$17.31 million $2.19 million
Aug 11, 2026 $0.018
-0.95%
$17.81 million $2.59 million
Aug 10, 2026 $0.0181
-0.23%
$17.97 million $2.95 million
Aug 9, 2026 $0.0182
+1.09%
$18.01 million $8.03 million
Aug 8, 2026 $0.018
-1.72%
$17.83 million $3.54 million
Aug 7, 2026 $0.0183
-2.03%
$18.13 million $4.62 million
Aug 6, 2026 $0.0187
-6.14%
$18.51 million $10.03 million
Aug 5, 2026 $0.0199
+17.73%
$19.72 million $44.3 million
Aug 4, 2026 $0.0169
-0.72%
$16.75 million $1.87 million
Aug 3, 2026 $0.017
-0.80%
$16.87 million $2.36 million
Aug 2, 2026 $0.0172
+1.94%
$17.01 million $3.11 million
Aug 1, 2026 $0.0168
-0.89%
$16.68 million $1.9 million
Jul 31, 2026 $0.017
-1.16%
$16.85 million $2 million
Jul 30, 2026 $0.0172
-0.36%
$17.03 million $2.68 million
Jul 29, 2026 $0.0173
-4.12%
$17.09 million $2.09 million
Jul 28, 2026 $0.018
-1.87%
$17.84 million $2.33 million
Jul 27, 2026 $0.0183
-6.94%
$18.17 million $2.64 million
Jul 26, 2026 $0.0197
+0.59%
$19.53 million $1.87 million
Jul 25, 2026 $0.0196
-1.33%
$19.41 million $2.11 million
Jul 24, 2026 $0.0199
-1.54%
$19.67 million $2.01 million
Jul 23, 2026 $0.0202
-2.62%
$19.98 million $2.1 million
Jul 22, 2026 $0.0207
-2.02%
$20.51 million $2.29 million
Jul 21, 2026 $0.0211
+0.51%
$20.94 million $2.08 million
Jul 20, 2026 $0.021
+0.45%
$20.83 million $2.78 million
Jul 19, 2026 $0.0209
-2.65%
$20.73 million $2.46 million
Jul 18, 2026 $0.0215
+2.82%
$21.3 million $2.56 million
Jul 17, 2026 $0.0209
-0.62%
$20.72 million $3.42 million
Jul 16, 2026 $0.021
-1.48%
$20.84 million $2.3 million
Jul 15, 2026 $0.0214
-0.69%
$21.16 million $2.25 million
Jul 14, 2026 $0.0215
+1.50%
$21.31 million $2.29 million
Jul 13, 2026 $0.0212
-1.12%
$20.99 million $2.2 million
Jul 12, 2026 $0.0214
-0.69%
$21.15 million $1.95 million
Jul 11, 2026 $0.0216
-2.00%
$21.33 million $2.22 million
Jul 10, 2026 $0.022
+0.82%
$21.82 million $2.4 million
Jul 9, 2026 $0.0218
+0.46%
$21.63 million $2.47 million
Download