Coinranking
Bonfida Futures
?
FIDA
Close Price
?
$ 0.01762
Trading Volume
?
$ 2.43M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.37M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIDA / USDT Binance | $ 0.0176 | 0.040% | $ 1.23 million | $ 1.74 million | $ 0.0176 | Trade |
| 2 |  FIDA / USDT Bybit | $ 0.0176 | 0.040% | $ 920,674.12 | $ 564,682.70 | $ 0.0176 | Trade |
| 3 |  FIDA / USDT MEXC Global | $ 0.0176 | 0.040% | $ 221,470.20 | $ 125,972.34 | $ 0.0176 | Trade |
Previous
Top Futures Exchanges for Bonfida
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 2.5 million | $ 2.59 million |
| May 13, 2026 | $ 0.0198 | $ 0.0189 | $ 0.0181 | 0.0100% | $ 4.73 million | $ 2.68 million |
| May 12, 2026 | $ 0.0193 | $ 0.0195 | $ 0.0198 | 0.0050% | $ 6.42 million | $ 2.74 million |
| May 11, 2026 | $ 0.0193 | $ 0.0191 | $ 0.0193 | -0.013% | $ 2.26 million | $ 2.54 million |
| May 10, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0193 | 0.0100% | $ 3.91 million | $ 2.52 million |
| May 9, 2026 | $ 0.0189 | $ 0.0189 | $ 0.0186 | 0.0045% | $ 2.26 million | $ 2.43 million |
| May 8, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0189 | 0.0015% | $ 2.05 million | $ 2.55 million |
| May 7, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0183 | 0.0100% | $ 4.65 million | $ 2.56 million |
| May 6, 2026 | $ 0.0172 | $ 0.0179 | $ 0.0182 | 0.0100% | $ 5.12 million | $ 2.47 million |
| May 5, 2026 | $ 0.017 | $ 0.0172 | $ 0.0172 | 0.0024% | $ 1.73 million | $ 2.21 million |
| May 4, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.0100% | $ 1.8 million | $ 2.08 million |
| May 3, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0169 | 0.0100% | $ 1.43 million | $ 2.14 million |
| May 2, 2026 | $ 0.0168 | $ 0.0169 | $ 0.0171 | 0.0100% | $ 1.51 million | $ 2.29 million |
| May 1, 2026 | $ 0.0164 | $ 0.0168 | $ 0.0168 | 0.0100% | $ 2.83 million | $ 2.26 million |
| Apr 30, 2026 | $ 0.0167 | $ 0.0164 | $ 0.0164 | -0.0098% | $ 1.65 million | $ 2.28 million |
| Apr 29, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0167 | 0.0100% | $ 2.14 million | $ 2.23 million |
| Apr 28, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.0093% | $ 1.64 million | $ 2.34 million |
| Apr 27, 2026 | $ 0.0171 | $ 0.0168 | $ 0.0169 | 0.0100% | $ 2.98 million | $ 2.3 million |
| Apr 26, 2026 | $ 0.0165 | $ 0.0171 | $ 0.0171 | 0.0100% | $ 3.6 million | $ 2.39 million |
| Apr 25, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0165 | 0.0100% | $ 3.56 million | $ 2.2 million |
Previous Next