Coinranking
Bonfida Futures
?
FIDA
Close Price
?
$ 0.02393
Trading Volume
?
$ 13.10M
Funding Rate (avg)
?
-0.237%
Open Interest
?
$ 49.80M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIDA / USDT XT.COM | $ 0.0240 | -0.12% | $ 42.73 million | $ 159,654.49 | $ 0.0240 | Trade |
| 2 | FIDA / USDT Binance | $ 0.0239 | -0.12% | $ 3.14 million | $ 7.89 million | $ 0.0239 | Trade |
| 3 | FIDA / USDT Bybit | $ 0.0239 | -0.15% | $ 1.45 million | $ 2.70 million | $ 0.0239 | Trade |
| 4 | FIDA / USDT Bitget | $ 0.0241 | -0.11% | $ 1.40 million | $ 1.17 million | $ 0.0241 | Trade |
| 5 | FIDA / USDT BingX | $ 0.0241 | -0.10% | $ 561,944.13 | $ 662,635.90 | $ 0.0241 | Trade |
| 6 | FIDA / USDT MEXC Global | $ 0.0239 | -0.12% | $ 390,566.67 | $ 295,410.49 | $ 0.0239 | Trade |
| 7 | FIDA / USDT Gate.com | $ 0.0239 | -0.13% | $ 124,788.02 | $ 224,470.00 | $ 0.0239 | Trade |
Previous
Top Futures Exchanges for Bonfida
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 42.73 million | $ 159,654 | 382 | 381 | Trade |
| | 2 |
Binance
| $ 3.14 million | $ 7.89 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.45 million | $ 2.70 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 1.40 million | $ 1.17 million | 451 | 403 | Trade |
| | 5 |
BingX
| $ 561,944 | $ 662,636 | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 390,567 | $ 295,410 | 642 | 551 | Trade |
| | 7 |
Gate.com
| $ 124,788 | $ 224,470 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0249 | $ 0.0241 | $ 0.0232 | -0.11% | $ 17.85 million | $ 49.95 million |
| Jun 15, 2026 | $ 0.0232 | $ 0.0238 | $ 0.0249 | -0.84% | $ 30.95 million | $ 52.03 million |
| Jun 14, 2026 | $ 0.0229 | $ 0.0232 | $ 0.0232 | -0.12% | $ 17.26 million | $ 50.68 million |
| Jun 13, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0229 | -0.25% | $ 12.66 million | $ 51.09 million |
| Jun 12, 2026 | $ 0.0241 | $ 0.0233 | $ 0.0227 | -0.17% | $ 23.77 million | $ 51.91 million |
| Jun 11, 2026 | $ 0.0203 | $ 0.023 | $ 0.0241 | -0.24% | $ 61.04 million | $ 53.56 million |
| Jun 10, 2026 | $ 0.0226 | $ 0.0216 | $ 0.0203 | -0.012% | $ 15.73 million | $ 50.78 million |
| Jun 9, 2026 | $ 0.0228 | $ 0.0232 | $ 0.0226 | -0.016% | $ 36.03 million | $ 52.77 million |
| Jun 8, 2026 | $ 0.0258 | $ 0.0257 | $ 0.0228 | 0.00081% | $ 58.54 million | $ 53.68 million |
| Jun 7, 2026 | $ 0.022 | $ 0.0267 | $ 0.0258 | -0.76% | $ 415.62 million | $ 59.04 million |
| Jun 6, 2026 | $ 0.0184 | $ 0.0185 | $ 0.0216 | -1.9% | $ 1.18 million | $ 638,024 |
| Jun 5, 2026 | $ 0.0198 | $ 0.0189 | $ 0.0184 | 0.0011% | $ 12.66 million | $ 41.68 million |
| Jun 4, 2026 | $ 0.0218 | $ 0.0204 | $ 0.0198 | 0.0011% | $ 12.87 million | $ 4.8 million |
| Jun 3, 2026 | $ 0.0221 | $ 0.022 | $ 0.0218 | -0.0047% | $ 13.16 million | $ 5.91 million |
| Jun 2, 2026 | $ 0.0234 | $ 0.0227 | $ 0.0221 | 0.0100% | $ 11 million | $ 5.27 million |
| Jun 1, 2026 | $ 0.0251 | $ 0.024 | $ 0.0234 | -0.012% | $ 15.49 million | $ 6.01 million |
| May 31, 2026 | $ 0.0249 | $ 0.0247 | $ 0.0251 | -0.0044% | $ 13.61 million | $ 7.16 million |
| May 30, 2026 | $ 0.026 | $ 0.026 | $ 0.0249 | 0.0100% | $ 14.22 million | $ 7.23 million |
| May 29, 2026 | $ 0.0287 | $ 0.0275 | $ 0.0261 | -0.0054% | $ 23 million | $ 7.68 million |
| May 28, 2026 | $ 0.0312 | $ 0.029 | $ 0.0287 | -0.0021% | $ 28.55 million | $ 9.3 million |
Previous Next