Coinranking
Bonfida Futures
?
FIDA
Close Price
?
$ 0.02104
Trading Volume
?
$ 2.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.94M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIDA / USDT Binance | $ 0.0210 | 0.0050% | $ 1.46 million | $ 1.20 million | $ 0.0210 | Trade |
| 2 | FIDA / USDT BingX | $ 0.0211 | 0.0050% | $ 1.11 million | $ 1.31 million | $ 0.0210 | Trade |
| 3 | FIDA / USDT Bitget | $ 0.0211 | 0.0050% | $ 596,530.02 | $ 74,705.66 | $ 0.0211 | Trade |
| 4 | FIDA / USDT Bybit | $ 0.0210 | 0.0050% | $ 550,486.46 | $ 140,860.08 | $ 0.0210 | Trade |
| 5 | FIDA / USDT MEXC Global | $ 0.0210 | 0.0050% | $ 158,729.76 | $ 116,380.88 | $ 0.0210 | Trade |
| 6 | FIDA / USDT Gate.com | $ 0.0211 | 0.0050% | $ 60,818.62 | $ 25,389.00 | $ 0.0210 | Trade |
| 7 | FIDA / USDT XT.COM | $ 0.0211 | 0.0051% | $ -- | $ 24,322.11 | $ 0.0210 | Trade |
Previous
Top Futures Exchanges for Bonfida
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 6.77 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.16 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.61 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0214 | $ 0.021 | $ 0.0209 | 0.0100% | $ 3.01 million | $ 3.93 million |
| Jul 18, 2026 | $ 0.0209 | $ 0.0209 | $ 0.0214 | 0.0100% | $ 3.26 million | $ 3.95 million |
| Jul 17, 2026 | $ 0.021 | $ 0.021 | $ 0.0209 | 0.0099% | $ 3.87 million | $ 3.92 million |
| Jul 16, 2026 | $ 0.0213 | $ 0.0212 | $ 0.021 | 0.0099% | $ 3.24 million | $ 3.88 million |
| Jul 15, 2026 | $ 0.0215 | $ 0.0214 | $ 0.0214 | 0.0100% | $ 2.88 million | $ 3.87 million |
| Jul 14, 2026 | $ 0.0212 | $ 0.0214 | $ 0.0215 | 0.0097% | $ 3.34 million | $ 3.99 million |
| Jul 13, 2026 | $ 0.0214 | $ 0.0212 | $ 0.0212 | 0.00043% | $ 3.25 million | $ 4.03 million |
| Jul 12, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0214 | 0.0100% | $ 2.82 million | $ 4.18 million |
| Jul 11, 2026 | $ 0.022 | $ 0.022 | $ 0.0216 | 0.0100% | $ 3.16 million | $ 4.23 million |
| Jul 10, 2026 | $ 0.0219 | $ 0.022 | $ 0.022 | 0.0092% | $ 3.25 million | $ 4.21 million |
| Jul 9, 2026 | $ 0.0217 | $ 0.0218 | $ 0.0219 | -0.0053% | $ 3.8 million | $ 4.24 million |
| Jul 8, 2026 | $ 0.0215 | $ 0.0213 | $ 0.0217 | -0.0013% | $ 4.64 million | $ 4.37 million |
| Jul 7, 2026 | $ 0.022 | $ 0.0218 | $ 0.0215 | -0.029% | $ 4.32 million | $ 4.41 million |
| Jul 6, 2026 | $ 0.0222 | $ 0.0219 | $ 0.022 | 0.0093% | $ 4.49 million | $ 4.7 million |
| Jul 5, 2026 | $ 0.0222 | $ 0.022 | $ 0.0222 | 0.0093% | $ 4.08 million | $ 4.84 million |
| Jul 4, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0222 | 0.00095% | $ 5.39 million | $ 42.15 million |
| Jul 3, 2026 | $ 0.022 | $ 0.0222 | $ 0.0222 | 0.0093% | $ 4.68 million | $ 4.83 million |
| Jul 2, 2026 | $ 0.0218 | $ 0.0219 | $ 0.022 | -0.038% | $ 4.96 million | $ 4.79 million |
| Jul 1, 2026 | $ 0.0203 | $ 0.0211 | $ 0.0218 | -0.0060% | $ 11.09 million | $ 43.57 million |
| Jun 30, 2026 | $ 0.0219 | $ 0.0209 | $ 0.0203 | -0.21% | $ 6.4 million | $ 43.77 million |
Previous Next