Bonfida Historical Data

FIDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0245
-0.52%
$ 24.27 million $ 25.05 million
Jun 16, 11 AM $ 0.0246
-0.78%
$ 24.4 million $ 25.02 million
Jun 16, 10 AM $ 0.0248
+0.15%
$ 24.59 million $ 24.85 million
Jun 16, 9 AM $ 0.0248
+0.18%
$ 24.55 million $ 24.78 million
Jun 16, 8 AM $ 0.0247
+0.54%
$ 24.51 million $ 24.42 million
Jun 16, 7 AM $ 0.0246
-1.03%
$ 24.38 million $ 23.74 million
Jun 16, 6 AM $ 0.0249
+1.38%
$ 24.63 million $ 23.66 million
Jun 16, 5 AM $ 0.0245
+3.93%
$ 24.3 million $ 22.9 million
Jun 16, 4 AM $ 0.0236
-2.21%
$ 23.39 million $ 21.21 million
Jun 16, 3 AM $ 0.0241
+1.06%
$ 23.92 million $ 21.44 million
Jun 16, 2 AM $ 0.0239
-2.06%
$ 23.67 million $ 21.2 million
Jun 16, 1 AM $ 0.0244
-0.53%
$ 24.17 million $ 21.08 million
Jun 16, 12 AM $ 0.0245
-1.82%
$ 24.29 million $ 21 million
Jun 15, 11 PM $ 0.025
+0.95%
$ 24.76 million $ 20.82 million
Jun 15, 10 PM $ 0.0248
-2.00%
$ 24.53 million $ 20.6 million
Jun 15, 9 PM $ 0.0253
+0.90%
$ 25.02 million $ 20.41 million
Jun 15, 8 PM $ 0.025
-3.33%
$ 24.8 million $ 20.33 million
Jun 15, 7 PM $ 0.0259
-3.12%
$ 25.66 million $ 18.66 million
Jun 15, 6 PM $ 0.0267
+10.15%
$ 26.49 million $ 15.3 million
Jun 15, 5 PM $ 0.0243
+0.59%
$ 24.05 million $ 8.87 million
Jun 15, 4 PM $ 0.0241
+0.86%
$ 23.91 million $ 8.48 million
Jun 15, 3 PM $ 0.0239
+1.18%
$ 23.7 million $ 8.25 million
Jun 15, 2 PM $ 0.0236
+0.15%
$ 23.43 million $ 7.52 million
Jun 15, 1 PM $ 0.0236
-0.82%
$ 23.39 million $ 8.37 million
Jun 15, 12 PM $ 0.0238
+1.09%
$ 23.59 million $ 8.37 million
Jun 15, 11 AM $ 0.0235
+0.04%
$ 23.33 million $ 8.51 million
Jun 15, 10 AM $ 0.0235
+0.79%
$ 23.32 million $ 8.82 million
Jun 15, 9 AM $ 0.0234
-0.66%
$ 23.14 million $ 9.47 million
Jun 15, 8 AM $ 0.0235
+1.44%
$ 23.29 million $ 9.58 million
Jun 15, 7 AM $ 0.0232
-0.10%
$ 22.96 million $ 9.46 million
Jun 15, 6 AM $ 0.0232
-0.07%
$ 22.99 million $ 9.54 million
Jun 15, 5 AM $ 0.0232
+0.30%
$ 23 million $ 9.75 million
Jun 15, 4 AM $ 0.0231
-0.60%
$ 22.93 million $ 10.35 million
Jun 15, 3 AM $ 0.0233
+0.07%
$ 23.07 million $ 10.15 million
Jun 15, 2 AM $ 0.0233
-0.77%
$ 23.05 million $ 10.4 million
Jun 15, 1 AM $ 0.0234
+1.44%
$ 23.23 million $ 11.2 million
Jun 15, 12 AM $ 0.0231
-0.65%
$ 22.9 million $ 11.35 million
Jun 14, 11 PM $ 0.0233
+0.65%
$ 23.05 million $ 11.4 million
Jun 14, 10 PM $ 0.0231
-0.95%
$ 22.9 million $ 11.43 million
Jun 14, 9 PM $ 0.0233
+4.28%
$ 23.12 million $ 11.43 million
Jun 14, 8 PM $ 0.0224
-0.54%
$ 22.17 million $ 10.64 million
Jun 14, 7 PM $ 0.0225
-1.45%
$ 22.29 million $ 10.79 million
Jun 14, 6 PM $ 0.0228
-0.08%
$ 22.62 million $ 10.84 million
Jun 14, 5 PM $ 0.0228
-2.14%
$ 22.64 million $ 10.9 million
Jun 14, 4 PM $ 0.0233
-0.37%
$ 23.13 million $ 10.9 million
Jun 14, 3 PM $ 0.0234
+0.03%
$ 23.22 million $ 11.19 million
Jun 14, 2 PM $ 0.0234
+1.54%
$ 23.21 million $ 11.19 million
Jun 14, 1 PM $ 0.0231
-0.10%
$ 22.86 million $ 10.27 million
Jun 14, 12 PM $ 0.0231
-1.62%
$ 22.88 million $ 10.48 million
Jun 14, 11 AM $ 0.0235
+0.00%
$ 23.26 million $ 10.2 million