Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0235
+0.00%
$ 23.26 million $ 10.2 million
Jun 14, 10 AM $ 0.0235
+1.39%
$ 23.26 million $ 9.94 million
Jun 14, 9 AM $ 0.0232
-0.42%
$ 22.94 million $ 9.41 million
Jun 14, 8 AM $ 0.0232
-0.95%
$ 23.04 million $ 9.49 million
Jun 14, 7 AM $ 0.0235
-0.16%
$ 23.26 million $ 10.32 million
Jun 14, 6 AM $ 0.0235
+0.22%
$ 23.29 million $ 10.52 million
Jun 14, 5 AM $ 0.0235
-0.01%
$ 23.24 million $ 10.47 million
Jun 14, 4 AM $ 0.0235
-1.40%
$ 23.24 million $ 9.93 million
Jun 14, 3 AM $ 0.0238
+1.46%
$ 23.57 million $ 9.83 million
Jun 14, 2 AM $ 0.0234
-1.53%
$ 23.23 million $ 9.31 million
Jun 14, 1 AM $ 0.0238
+3.14%
$ 23.59 million $ 8.63 million
Jun 14, 12 AM $ 0.0231
+0.36%
$ 22.88 million $ 8.31 million
Jun 13, 11 PM $ 0.023
+0.28%
$ 22.79 million $ 8.36 million
Jun 13, 10 PM $ 0.0229
-0.24%
$ 22.73 million $ 8.37 million
Jun 13, 9 PM $ 0.023
+0.23%
$ 22.78 million $ 8.37 million
Jun 13, 8 PM $ 0.0229
-1.96%
$ 22.73 million $ 8.39 million
Jun 13, 7 PM $ 0.0234
+0.14%
$ 23.19 million $ 8.4 million
Jun 13, 6 PM $ 0.0234
-0.17%
$ 23.16 million $ 8.62 million
Jun 13, 5 PM $ 0.0234
+1.19%
$ 23.2 million $ 8.71 million
Jun 13, 4 PM $ 0.0231
-0.20%
$ 22.92 million $ 8.76 million
Jun 13, 3 PM $ 0.0232
+1.98%
$ 22.97 million $ 8.89 million
Jun 13, 2 PM $ 0.0227
+0.20%
$ 22.52 million $ 9.24 million
Jun 13, 1 PM $ 0.0227
-0.74%
$ 22.47 million $ 9.85 million
Jun 13, 12 PM $ 0.0229
-0.67%
$ 22.64 million $ 10.35 million
Jun 13, 11 AM $ 0.023
+0.85%
$ 22.8 million $ 10.7 million
Jun 13, 10 AM $ 0.0228
-1.35%
$ 22.6 million $ 10.76 million
Jun 13, 9 AM $ 0.0231
+0.22%
$ 22.91 million $ 11.33 million
Jun 13, 8 AM $ 0.0231
-2.22%
$ 22.86 million $ 11.48 million
Jun 13, 7 AM $ 0.0236
+4.16%
$ 23.38 million $ 11.25 million
Jun 13, 6 AM $ 0.0227
+0.74%
$ 22.45 million $ 11.19 million
Jun 13, 5 AM $ 0.0225
-1.54%
$ 22.28 million $ 11.41 million
Jun 13, 4 AM $ 0.0228
-1.06%
$ 22.63 million $ 11.91 million
Jun 13, 3 AM $ 0.0231
-0.20%
$ 22.87 million $ 12.71 million
Jun 13, 2 AM $ 0.0231
+1.35%
$ 22.92 million $ 12.97 million
Jun 13, 1 AM $ 0.0228
+0.64%
$ 22.61 million $ 13.29 million
Jun 13, 12 AM $ 0.0227
-0.35%
$ 22.47 million $ 13.48 million
Jun 12, 11 PM $ 0.0228
+0.93%
$ 22.55 million $ 13.69 million
Jun 12, 10 PM $ 0.0225
-0.16%
$ 22.34 million $ 13.74 million
Jun 12, 9 PM $ 0.0226
-1.08%
$ 22.38 million $ 14.8 million
Jun 12, 8 PM $ 0.0228
+0.15%
$ 22.62 million $ 15.27 million
Jun 12, 7 PM $ 0.0228
-1.47%
$ 22.59 million $ 16.2 million
Jun 12, 6 PM $ 0.0231
-3.48%
$ 22.92 million $ 18.03 million
Jun 12, 5 PM $ 0.024
+2.24%
$ 23.75 million $ 18.77 million
Jun 12, 4 PM $ 0.0234
-2.65%
$ 23.23 million $ 19.3 million
Jun 12, 3 PM $ 0.0241
+1.60%
$ 23.86 million $ 20.92 million
Jun 12, 2 PM $ 0.0237
+3.86%
$ 23.48 million $ 22.86 million
Jun 12, 1 PM $ 0.0228
+0.56%
$ 22.61 million $ 23.68 million
Jun 12, 12 PM $ 0.0227
+0.49%
$ 22.48 million $ 27.88 million
Jun 12, 11 AM $ 0.0226
-1.59%
$ 22.38 million $ 38.67 million
Jun 12, 10 AM $ 0.0229
-0.45%
$ 22.74 million $ 41.87 million