Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0159
+0.49%
$ 15.79 million $ 4.13 million
Mar 5, 11 PM $ 0.0159
+0.15%
$ 15.71 million $ 3.9 million
Mar 5, 10 PM $ 0.0158
+0.03%
$ 15.68 million $ 3.82 million
Mar 5, 9 PM $ 0.0158
-0.59%
$ 15.68 million $ 3.85 million
Mar 5, 8 PM $ 0.0159
+1.16%
$ 15.77 million $ 3.83 million
Mar 5, 7 PM $ 0.0157
+0.41%
$ 15.59 million $ 3.8 million
Mar 5, 6 PM $ 0.0157
+1.27%
$ 15.53 million $ 3.79 million
Mar 5, 5 PM $ 0.0155
-1.16%
$ 15.33 million $ 3.77 million
Mar 5, 4 PM $ 0.0157
-0.84%
$ 15.51 million $ 3.87 million
Mar 5, 3 PM $ 0.0158
-1.95%
$ 15.65 million $ 3.98 million
Mar 5, 2 PM $ 0.0161
+1.14%
$ 15.96 million $ 4.08 million
Mar 5, 1 PM $ 0.0159
-0.75%
$ 15.78 million $ 4.11 million
Mar 5, 12 PM $ 0.016
+0.17%
$ 15.89 million $ 4.08 million
Mar 5, 11 AM $ 0.016
-1.69%
$ 15.87 million $ 4.09 million
Mar 5, 10 AM $ 0.0163
+0.63%
$ 16.14 million $ 4.1 million
Mar 5, 9 AM $ 0.0162
+0.37%
$ 16.04 million $ 4.14 million
Mar 5, 8 AM $ 0.0161
-0.97%
$ 15.98 million $ 4.17 million
Mar 5, 7 AM $ 0.0163
-1.23%
$ 16.14 million $ 4.13 million
Mar 5, 6 AM $ 0.0165
+0.98%
$ 16.34 million $ 3.73 million
Mar 5, 5 AM $ 0.0163
+0.07%
$ 16.18 million $ 3.5 million
Mar 5, 4 AM $ 0.0163
+0.69%
$ 16.16 million $ 3.34 million
Mar 5, 3 AM $ 0.0162
+0.94%
$ 16.05 million $ 3.26 million
Mar 5, 2 AM $ 0.016
+0.73%
$ 15.9 million $ 3.28 million
Mar 5, 1 AM $ 0.0159
-0.32%
$ 15.79 million $ 3.28 million
Mar 5, 12 AM $ 0.016
-0.35%
$ 15.84 million $ 3.32 million
Mar 4, 11 PM $ 0.016
+0.39%
$ 15.89 million $ 3.4 million
Mar 4, 10 PM $ 0.016
-0.91%
$ 15.83 million $ 3.39 million
Mar 4, 9 PM $ 0.0161
-0.34%
$ 15.98 million $ 3.41 million
Mar 4, 8 PM $ 0.0162
-0.92%
$ 16.03 million $ 3.44 million
Mar 4, 7 PM $ 0.0163
+0.62%
$ 16.18 million $ 3.49 million
Mar 4, 6 PM $ 0.0162
+1.27%
$ 16.08 million $ 3.52 million
Mar 4, 5 PM $ 0.016
-1.58%
$ 15.88 million $ 3.59 million
Mar 4, 4 PM $ 0.0162
-1.03%
$ -- $ 3.53 million
Mar 4, 1 PM $ 0.0159
+1.00%
$ 15.79 million $ 3.16 million
Mar 4, 12 PM $ 0.0158
-0.49%
$ 15.63 million $ 3.14 million
Mar 4, 11 AM $ 0.0159
+0.95%
$ 15.71 million $ 3.18 million
Mar 4, 9 AM $ 0.0162
+1.76%
$ 16.04 million $ 2.93 million
Mar 4, 8 AM $ 0.0159
+2.69%
$ 15.77 million $ 2.78 million
Mar 4, 7 AM $ 0.0155
+0.81%
$ 15.35 million $ 2.68 million
Mar 4, 6 AM $ 0.0154
+0.89%
$ 15.23 million $ 2.41 million
Mar 4, 5 AM $ 0.0152
+1.42%
$ 15.1 million $ 2.36 million
Mar 4, 4 AM $ 0.015
+0.33%
$ 14.88 million $ 2.35 million
Mar 4, 3 AM $ 0.015
-1.32%
$ 14.84 million $ 2.26 million
Mar 4, 2 AM $ 0.0152
+0.97%
$ 15.03 million $ 2.35 million
Mar 4, 1 AM $ 0.015
+0.09%
$ 14.89 million $ 2.37 million
Mar 4, 12 AM $ 0.015
-2.09%
$ 14.88 million $ 2.35 million
Mar 3, 11 PM $ 0.0153
-0.61%
$ 15.19 million $ 2.28 million
Mar 3, 10 PM $ 0.0154
+1.01%
$ 15.29 million $ 2.32 million
Mar 3, 9 PM $ 0.0153
-0.04%
$ 15.14 million $ 2.29 million
Mar 3, 8 PM $ 0.0153
+0.49%
$ 15.14 million $ 2.39 million