Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000662
+0.81%
$6 $2,484
Nov 11, 2024 $0.000658
+3.72%
$6 $113
Nov 10, 2024 $0.000633
+1.20%
$6 $96
Nov 9, 2024 $0.000631
+4.90%
$6 $80
Nov 8, 2024 $0.000602
+15.27%
$5 $9
Nov 7, 2024 $0.000605
+1.51%
$5 $181
Nov 6, 2024 $0.000588
+0.63%
$5 $202
Nov 5, 2024 $0.000575
-0.09%
$5 $128
Nov 4, 2024 $0.00058
+2.16%
$-- $12
Nov 3, 2024 $0.000566
-3.93%
$5 $325
Nov 2, 2024 $0.000579
-1.69%
$5 $56
Nov 1, 2024 $0.00059
+1.47%
$5 $220
Oct 31, 2024 $0.000583
-4.12%
$5 $200
Oct 30, 2024 $0.000617
+2.20%
$6 $257
Oct 29, 2024 $0.000607
+0.99%
$5 $53
Oct 28, 2024 $0.000598
+3.70%
$5 $0
Oct 27, 2024 $0.000592
+0.58%
$5 $14
Oct 26, 2024 $0.000589
+2.75%
$5 $52
Oct 25, 2024 $0.000575
-3.92%
$5 $177
Oct 24, 2024 $0.0006
+3.12%
$5 $894
Oct 23, 2024 $0.000585
-1.75%
$5 $2,340
Oct 22, 2024 $0.000597
-1.22%
$5 $1,463
Oct 21, 2024 $0.000604
+0.50%
$5 $90
Oct 20, 2024 $0.000608
-2.44%
$5 $3,685
Oct 19, 2024 $0.00062
-0.72%
$6 $3
Oct 18, 2024 $0.000624
+0.50%
$6 $9
Oct 17, 2024 $0.000626
-5.35%
$6 $26
Oct 16, 2024 $0.000644
+6.47%
$6 $6,847
Oct 15, 2024 $0.000605
+2.97%
$5 $2,314
Oct 14, 2024 $0.000588
+2.78%
$5 $75
Oct 13, 2024 $0.000572
-0.04%
$5 $63
Oct 12, 2024 $0.000571
-0.62%
$5 $2,401
Sep 28, 2024 $0.000924
+0.00%
$8 $14
Sep 27, 2024 $0.000924
+0.00%
$8 $14
Aug 30, 2024 $0.000924
+0.00%
$-- $6
Aug 29, 2024 $0.000924
+84.80%
$8 $6
Aug 28, 2024 $0.0005
+19.05%
$5 $7
Aug 18, 2024 $0.000598
+0.00%
$5 $22
Aug 17, 2024 $0.000598
+19.60%
$5 $22
Aug 16, 2024 $0.0005
+0.00%
$5 $0
Aug 15, 2024 $0.0005
+0.00%
$5 $295
Aug 14, 2024 $0.0005
+0.00%
$-- $2
Aug 13, 2024 $0.0005
+0.00%
$5 $2
Aug 12, 2024 $0.0005
+0.00%
$5 $4
Aug 11, 2024 $0.0005
+0.00%
$5 $4
Aug 6, 2024 $0.000553
+0.00%
$-- $10
Aug 5, 2024 $0.000553
+0.00%
$5 $10
Aug 2, 2024 $0.000553
+0.00%
$-- $2
Aug 1, 2024 $0.000553
+0.00%
$5 $2
Jul 25, 2024 $0.00078
+0.00%
$7 $4