Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00043
+1.24%
$4 $110
Dec 30, 2024 $0.000424
+0.21%
$4 $442
Dec 29, 2024 $0.000423
-3.31%
$4 $71
Dec 28, 2024 $0.000434
+2.52%
$4 $86
Dec 27, 2024 $0.000424
+0.51%
$4 $78
Dec 26, 2024 $0.000422
-1.33%
$4 $367
Dec 25, 2024 $0.000427
+0.61%
$4 $77
Dec 24, 2024 $0.000423
+0.55%
$4 $39
Dec 23, 2024 $0.000426
+6.06%
$4 $234
Dec 22, 2024 $0.000405
-0.01%
$4 $60
Dec 21, 2024 $0.000404
-2.12%
$4 $73
Dec 20, 2024 $0.000409
-1.23%
$4 $298
Dec 19, 2024 $0.000414
-3.58%
$4 $272
Dec 18, 2024 $0.000431
-3.50%
$4 $0
Dec 17, 2024 $0.000445
-0.52%
$4 $261
Dec 16, 2024 $0.000448
+0.49%
$4 $338
Dec 15, 2024 $0.000447
+0.73%
$4 $0
Dec 14, 2024 $0.000443
-2.39%
$4 $231
Dec 13, 2024 $0.000449
+2.49%
$4 $95
Dec 12, 2024 $0.000437
+3.25%
$4 $142
Dec 11, 2024 $0.000443
+4.81%
$4 $218
Dec 10, 2024 $0.000421
-2.04%
$4 $316
Dec 9, 2024 $0.00043
-7.17%
$4 $341
Dec 8, 2024 $0.000466
-0.27%
$4 $43
Dec 7, 2024 $0.000467
+3.05%
$4 $87
Dec 6, 2024 $0.000453
+2.20%
$4 $175
Dec 5, 2024 $0.000446
-14.46%
$4 $494
Dec 4, 2024 $0.000521
-25.34%
$5 $60
Dec 3, 2024 $0.000698
+11.19%
$6 $2,303
Dec 2, 2024 $0.000621
-2.37%
$6 $320
Dec 1, 2024 $0.000639
+0.00%
$6 $104
Nov 30, 2024 $0.000639
+0.18%
$6 $175
Nov 29, 2024 $0.000638
-1.04%
$6 $250
Nov 28, 2024 $0.000647
+0.92%
$6 $2,161
Nov 27, 2024 $0.000644
+4.29%
$6 $205
Nov 26, 2024 $0.000618
-3.91%
$6 $279
Nov 25, 2024 $0.000642
-4.75%
$6 $2,002
Nov 24, 2024 $0.000674
+1.42%
$6 $469
Nov 23, 2024 $0.000665
+3.00%
$6 $442
Nov 22, 2024 $0.000645
-0.21%
$6 $769
Nov 21, 2024 $0.000647
+2.77%
$6 $39
Nov 20, 2024 $0.000632
+7.62%
$6 $356
Nov 19, 2024 $0.000623
-4.12%
$6 $234
Nov 18, 2024 $0.000646
-1.30%
$6 $1,616
Nov 17, 2024 $0.000655
+2.49%
$6 $2,390
Nov 16, 2024 $0.000653
-2.86%
$6 $218
Nov 15, 2024 $0.000648
-1.28%
$6 $1,716
Nov 14, 2024 $0.000656
+0.62%
$6 $109
Nov 13, 2024 $0.000657
+3.53%
$6 $434
Nov 12, 2024 $0.000662
+0.81%
$6 $2,484