Ruby Play Network Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00105
+0.00%
$ 9 $ 107
Apr 13, 2024 $ 0.00105
-25.07%
$ 9 $ 370
Apr 12, 2024 $ 0.0014
+12.99%
$ 13 $ 1,961
Apr 11, 2024 $ 0.00124
-2.44%
$ 11 $ 337
Apr 10, 2024 $ 0.00108
+0.00%
$ 10 $ 12
Apr 9, 2024 $ 0.00108
+0.09%
$ 10 $ 12
Apr 8, 2024 $ 0.00108
-14.72%
$ 10 $ 22
Apr 6, 2024 $ 0.00127
+0.00%
$ -- $ 3
Apr 5, 2024 $ 0.00127
-0.16%
$ 11 $ 3
Apr 4, 2024 $ 0.00127
+20.84%
$ 11 $ 238
Apr 3, 2024 $ 0.00105
+40.13%
$ 9 $ 2,006
Apr 2, 2024 $ 0.00075
-11.76%
$ 7 $ 6
Apr 1, 2024 $ 0.00085
+0.00%
$ 8 $ 21
Mar 31, 2024 $ 0.00085
+0.00%
$ 8 $ 2
Mar 30, 2024 $ 0.000725
+0.00%
$ 7 $ 3
Mar 29, 2024 $ 0.000725
+0.42%
$ 7 $ 3
Mar 28, 2024 $ 0.00103
+0.00%
$ 9 $ 2
Mar 27, 2024 $ 0.00103
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.00103
-3.47%
$ 9 $ 231
Mar 25, 2024 $ 0.00107
+5.64%
$ 10 $ 3
Mar 24, 2024 $ 0.00101
-19.78%
$ 9 $ 98
Mar 23, 2024 $ 0.00126
-10.07%
$ 11 $ 92
Mar 22, 2024 $ 0.0014
-4.31%
$ 13 $ 13
Mar 21, 2024 $ 0.00146
+15.93%
$ 13 $ 27
Mar 20, 2024 $ 0.00126
+1.28%
$ 11 $ 2
Mar 19, 2024 $ 0.00125
-19.25%
$ 11 $ 82
Mar 18, 2024 $ 0.00154
+0.00%
$ 14 $ 36
Mar 17, 2024 $ 0.00143
+0.00%
$ 13 $ 23
Mar 16, 2024 $ 0.00143
-16.10%
$ 13 $ 31
Mar 15, 2024 $ 0.0017
+4.74%
$ 15 $ 292
Mar 14, 2024 $ 0.00162
-19.07%
$ 15 $ 270
Mar 13, 2024 $ 0.00201
-9.26%
$ 18 $ 254
Mar 12, 2024 $ 0.00221
+9.94%
$ 20 $ 151
Mar 11, 2024 $ 0.00201
+13.51%
$ 18 $ 391
Mar 10, 2024 $ 0.00178
-10.01%
$ 16 $ 24,381
Mar 9, 2024 $ 0.00198
-2.90%
$ 18 $ 263
Mar 8, 2024 $ 0.00202
+23.87%
$ 18 $ 143
Mar 7, 2024 $ 0.00163
+0.00%
$ 15 $ 10
Mar 6, 2024 $ 0.00164
+45.38%
$ 15 $ 30
Mar 5, 2024 $ 0.00113
-42.40%
$ 10 $ 133,060
Mar 4, 2024 $ 0.00197
+0.92%
$ 18 $ 479
Mar 3, 2024 $ 0.00195
+1.40%
$ 18 $ 248
Mar 2, 2024 $ 0.00192
+76.71%
$ 17 $ 178
Mar 1, 2024 $ 0.00109
-5.82%
$ 10 $ 54,456
Feb 29, 2024 $ 0.00116
-45.14%
$ 10 $ 49,747
Feb 28, 2024 $ 0.00211
+8.44%
$ 19 $ 495
Feb 27, 2024 $ 0.00194
+7.34%
$ 17 $ 570
Feb 26, 2024 $ 0.00181
-9.40%
$ 16 $ 43
Feb 25, 2024 $ 0.002
+0.00%
$ 18 $ 15
Feb 24, 2024 $ 0.00199
+0.00%
$ 18 $ 14