Ruby Play Network Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00148
+0.00%
$ -- $ 4
Jun 28, 2024 $ 0.00148
+90.23%
$ 13 $ 34
Jun 27, 2024 $ 0.000778
+0.00%
$ 7 $ 813
Jun 14, 2024 $ 0.0015
+0.00%
$ 13 $ 6
Jun 13, 2024 $ 0.0015
+82.46%
$ 13 $ 6
Jun 12, 2024 $ 0.000821
-2.61%
$ 7 $ 332
Jun 11, 2024 $ 0.000843
+0.00%
$ 8 $ 2
Jun 10, 2024 $ 0.001
+0.00%
$ -- $ 2
Jun 9, 2024 $ 0.001
+6.38%
$ 9 $ 9
Jun 8, 2024 $ 0.00094
+0.00%
$ 8 $ 83
Jun 7, 2024 $ 0.00094
+0.00%
$ -- $ 112
Jun 6, 2024 $ 0.00094
+0.00%
$ 8 $ 312
Jun 5, 2024 $ 0.000942
+0.00%
$ 8 $ 68
Jun 4, 2024 $ 0.000942
-33.61%
$ 8 $ 80
Jun 3, 2024 $ 0.00142
+53.57%
$ 13 $ 5,778
Jun 2, 2024 $ 0.000924
-4.55%
$ 8 $ 686
Jun 1, 2024 $ 0.000968
+16.63%
$ 9 $ 399
May 31, 2024 $ 0.00083
-6.64%
$ 7 $ 8
May 30, 2024 $ 0.00083
+0.00%
$ -- $ 30
May 29, 2024 $ 0.00083
+0.00%
$ 7 $ 30
May 24, 2024 $ 0.00083
+0.00%
$ 7 $ 4
May 23, 2024 $ 0.00083
-2.35%
$ 7 $ 8
May 22, 2024 $ 0.00085
-1.05%
$ 8 $ 89
May 21, 2024 $ 0.000859
+0.00%
$ 8 $ 200
May 19, 2024 $ 0.00083
+0.00%
$ 7 $ 2
May 18, 2024 $ 0.00083
+0.00%
$ 7 $ 2
May 17, 2024 $ 0.00083
+0.00%
$ 7 $ 19
May 16, 2024 $ 0.000855
+0.00%
$ -- $ 213
May 15, 2024 $ 0.000855
+0.00%
$ 8 $ 213
May 14, 2024 $ 0.000855
-1.04%
$ 8 $ 576
May 13, 2024 $ 0.000864
+1.05%
$ 8 $ 1,114
May 12, 2024 $ 0.000855
+0.00%
$ -- $ 10
May 11, 2024 $ 0.000855
+0.00%
$ 8 $ 10
May 10, 2024 $ 0.000855
-8.16%
$ 8 $ 123
May 9, 2024 $ 0.00113
+0.00%
$ 10 $ 715
May 7, 2024 $ 0.000715
+0.00%
$ -- $ 2
May 6, 2024 $ 0.000715
+0.00%
$ 6 $ 2
May 5, 2024 $ 0.000781
+0.00%
$ -- $ 3
May 4, 2024 $ 0.000781
-0.13%
$ 7 $ 5
Apr 26, 2024 $ 0.000941
+0.00%
$ 8 $ 251
Apr 25, 2024 $ 0.0012
+0.00%
$ 11 $ 8
Apr 23, 2024 $ 0.00112
+0.00%
$ -- $ 132
Apr 22, 2024 $ 0.00112
+4.17%
$ 10 $ 132
Apr 21, 2024 $ 0.00108
+2.57%
$ 10 $ 4
Apr 20, 2024 $ 0.00105
+0.00%
$ 9 $ 3
Apr 19, 2024 $ 0.00105
+0.00%
$ 9 $ 4
Apr 18, 2024 $ 0.00105
-5.00%
$ 9 $ 366
Apr 17, 2024 $ 0.0011
-2.82%
$ 10 $ 211
Apr 16, 2024 $ 0.000937
-3.60%
$ 8 $ 76
Apr 15, 2024 $ 0.000972
-7.34%
$ 9 $ 82