Coinranking
Ruby Play Network Historical Data
RUBY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.000269 | -2.18% | ||
| Mar 22, 2025 | $0.000275 | -11.58% | ||
| Mar 21, 2025 | $0.000309 | -6.65% | ||
| Mar 17, 2025 | $0.000314 | -0.65% | ||
| Mar 15, 2025 | $0.000281 | -5.62% | ||
| Mar 14, 2025 | $0.000281 | +0.00% | ||
| Mar 10, 2025 | $0.000289 | -0.74% | ||
| Mar 8, 2025 | $0.000282 | +0.00% | ||
| Mar 7, 2025 | $0.000282 | +0.00% | ||
| Mar 3, 2025 | $0.000323 | -1.98% | ||
| Mar 1, 2025 | $0.000316 | +0.00% | ||
| Feb 24, 2025 | $0.000343 | -0.21% | ||
| Feb 22, 2025 | $0.000349 | +0.00% | ||
| Feb 17, 2025 | $0.000454 | +18.60% | ||
| Feb 10, 2025 | $0.000355 | -0.93% | ||
| Feb 4, 2025 | $0.000349 | -3.67% | ||
| Feb 3, 2025 | $0.000362 | -58.54% | ||
| Feb 2, 2025 | $0.000915 | -10.23% | ||
| Feb 1, 2025 | $0.00106 | -8.68% | ||
| Jan 31, 2025 | $0.0011 | +32.67% | ||
| Jan 30, 2025 | $0.000874 | +129.21% | ||
| Jan 29, 2025 | $0.000384 | -0.18% | ||
| Jan 28, 2025 | $0.000391 | +1.45% | ||
| Jan 27, 2025 | $0.000406 | -0.95% | ||
| Jan 26, 2025 | $0.00041 | +2.62% | ||
| Jan 25, 2025 | $0.000409 | +3.23% | ||
| Jan 24, 2025 | $0.00041 | +0.75% | ||
| Jan 23, 2025 | $0.000409 | -1.00% | ||
| Jan 22, 2025 | $0.000414 | +0.89% | ||
| Jan 21, 2025 | $0.000412 | +0.96% | ||
| Jan 20, 2025 | $0.000408 | +1.12% | ||
| Jan 19, 2025 | $0.000407 | -3.08% | ||
| Jan 18, 2025 | $0.000424 | -1.23% | ||
| Jan 17, 2025 | $0.000429 | +3.03% | ||
| Jan 16, 2025 | $0.000424 | -2.79% | ||
| Jan 15, 2025 | $0.000436 | +2.83% | ||
| Jan 14, 2025 | $0.000425 | +3.78% | ||
| Jan 13, 2025 | $0.000409 | -8.87% | ||
| Jan 12, 2025 | $0.000478 | +17.50% | ||
| Jan 11, 2025 | $0.000412 | -1.60% | ||
| Jan 10, 2025 | $0.000421 | +0.28% | ||
| Jan 9, 2025 | $0.00042 | -4.57% | ||
| Jan 8, 2025 | $0.000435 | +4.31% | ||
| Jan 7, 2025 | $0.000419 | -2.74% | ||
| Jan 6, 2025 | $0.00043 | +6.66% | ||
| Jan 5, 2025 | $0.000406 | -2.20% | ||
| Jan 4, 2025 | $0.000423 | -1.63% | ||
| Jan 3, 2025 | $0.000428 | +0.12% | ||
| Jan 2, 2025 | $0.000433 | +1.98% | ||
| Jan 1, 2025 | $0.000422 | -1.97% | ||