Ruby Play Network Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.00108
+2.57%
$10 $4
Apr 20, 2024 $0.00105
+0.00%
$9 $3
Apr 19, 2024 $0.00105
+0.00%
$9 $4
Apr 18, 2024 $0.00105
-5.00%
$9 $366
Apr 17, 2024 $0.0011
-2.82%
$10 $211
Apr 16, 2024 $0.000937
-3.60%
$8 $76
Apr 15, 2024 $0.000972
-7.34%
$9 $82
Apr 14, 2024 $0.00105
+0.00%
$9 $107
Apr 13, 2024 $0.00105
-25.07%
$9 $370
Apr 12, 2024 $0.0014
+12.99%
$13 $1,961
Apr 11, 2024 $0.00124
-2.44%
$11 $337
Apr 10, 2024 $0.00108
+0.00%
$10 $12
Apr 9, 2024 $0.00108
+0.09%
$10 $12
Apr 8, 2024 $0.00108
-14.72%
$10 $22
Apr 6, 2024 $0.00127
+0.00%
$-- $3
Apr 5, 2024 $0.00127
-0.16%
$11 $3
Apr 4, 2024 $0.00127
+20.84%
$11 $238
Apr 3, 2024 $0.00105
+40.13%
$9 $2,006
Apr 2, 2024 $0.00075
-11.76%
$7 $6
Apr 1, 2024 $0.00085
+0.00%
$8 $21
Mar 31, 2024 $0.00085
+0.00%
$8 $2
Mar 30, 2024 $0.000725
+0.00%
$7 $3
Mar 29, 2024 $0.000725
+0.42%
$7 $3
Mar 28, 2024 $0.00103
+0.00%
$9 $2
Mar 27, 2024 $0.00103
+0.00%
$-- $1
Mar 26, 2024 $0.00103
-3.47%
$9 $231
Mar 25, 2024 $0.00107
+5.64%
$10 $3
Mar 24, 2024 $0.00101
-19.78%
$9 $98
Mar 23, 2024 $0.00126
-10.07%
$11 $92
Mar 22, 2024 $0.0014
-4.31%
$13 $13
Mar 21, 2024 $0.00146
+15.93%
$13 $27
Mar 20, 2024 $0.00126
+1.28%
$11 $2
Mar 19, 2024 $0.00125
-19.25%
$11 $82
Mar 18, 2024 $0.00154
+0.00%
$14 $36
Mar 17, 2024 $0.00143
+0.00%
$13 $23
Mar 16, 2024 $0.00143
-16.10%
$13 $31
Mar 15, 2024 $0.0017
+4.74%
$15 $292
Mar 14, 2024 $0.00162
-19.07%
$15 $270
Mar 13, 2024 $0.00201
-9.26%
$18 $254
Mar 12, 2024 $0.00221
+9.94%
$20 $151
Mar 11, 2024 $0.00201
+13.51%
$18 $391
Mar 10, 2024 $0.00178
-10.01%
$16 $24,381
Mar 9, 2024 $0.00198
-2.90%
$18 $263
Mar 8, 2024 $0.00202
+23.87%
$18 $143
Mar 7, 2024 $0.00163
+0.00%
$15 $10
Mar 6, 2024 $0.00164
+45.38%
$15 $30
Mar 5, 2024 $0.00113
-42.40%
$10 $133,060
Mar 4, 2024 $0.00197
+0.92%
$18 $479
Mar 3, 2024 $0.00195
+1.40%
$18 $248
Mar 2, 2024 $0.00192
+76.71%
$17 $178