Ruby Play Network Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000313
-16.64%
$ 3 $ 32
Nov 3, 2023 $ 0.000291
+0.49%
$ 3 $ 13
Nov 2, 2023 $ 0.00029
+26.19%
$ 3 $ 13
Nov 1, 2023 $ 0.00023
+0.11%
$ 2 $ 0
Oct 31, 2023 $ 0.000229
-0.11%
$ 2 $ 0
Oct 30, 2023 $ 0.000229
+0.06%
$ 2 $ 0
Oct 29, 2023 $ 0.000229
-0.09%
$ 2 $ 0
Oct 28, 2023 $ 0.000229
+0.13%
$ 2 $ 0
Oct 27, 2023 $ 0.000229
-0.04%
$ 2 $ 0
Oct 26, 2023 $ 0.000229
+0.06%
$ 2 $ 0
Oct 25, 2023 $ 0.000229
-0.05%
$ 2 $ 0
Oct 24, 2023 $ 0.000229
+0.37%
$ 2 $ 0
Oct 23, 2023 $ 0.000228
-0.10%
$ 2 $ 0
Oct 22, 2023 $ 0.000229
+25.03%
$ 2 $ 13
Oct 21, 2023 $ 0.000183
+0.01%
$ 2 $ 0
Oct 20, 2023 $ 0.000183
+0.16%
$ 2 $ 0
Oct 19, 2023 $ 0.000183
-0.39%
$ 2 $ 0
Oct 18, 2023 $ 0.000183
+0.02%
$ 2 $ 0
Oct 17, 2023 $ 0.000183
+0.10%
$ 2 $ 0
Oct 16, 2023 $ 0.000183
-0.21%
$ 2 $ 0
Oct 15, 2023 $ 0.000184
-0.20%
$ 2 $ 0
Oct 14, 2023 $ 0.000184
+0.26%
$ 2 $ 0
Oct 13, 2023 $ 0.000184
+3.94%
$ 2 $ 16
Oct 12, 2023 $ 0.000177
-0.86%
$ 2 $ 81
Oct 11, 2023 $ 0.000178
-0.04%
$ 2 $ 0
Oct 10, 2023 $ 0.000178
-0.23%
$ 2 $ 0
Oct 9, 2023 $ 0.000179
+1.25%
$ 2 $ 0
Oct 8, 2023 $ 0.000176
-3.77%
$ 2 $ 22
Oct 7, 2023 $ 0.000183
-0.86%
$ 2 $ 0
Oct 6, 2023 $ 0.000185
-0.11%
$ 2 $ 0
Oct 5, 2023 $ 0.000185
+0.06%
$ 2 $ 0
Oct 4, 2023 $ 0.000185
+0.10%
$ 2 $ 0
Oct 3, 2023 $ 0.000185
-0.11%
$ 2 $ 0
Oct 2, 2023 $ 0.000185
+0.28%
$ 2 $ 0
Oct 1, 2023 $ 0.000185
-0.37%
$ 2 $ 0
Sep 30, 2023 $ 0.000185
+9.55%
$ 2 $ 61
Sep 29, 2023 $ 0.000169
-3.40%
$ 2 $ 96
Sep 28, 2023 $ 0.000287
+117.53%
$ 3 $ 142
Sep 27, 2023 $ 0.000132
-10.80%
$ 1 $ 106
Sep 26, 2023 $ 0.000148
-0.10%
$ 1 $ 0.01
Sep 25, 2023 $ 0.000148
-16.48%
$ 1 $ 10
Sep 24, 2023 $ 0.000177
+0.18%
$ 2 $ 0.01
Sep 23, 2023 $ 0.000177
+0.24%
$ 2 $ 0.01
Sep 22, 2023 $ 0.000177
+0.14%
$ 2 $ 0.01
Sep 21, 2023 $ 0.000176
+0.09%
$ 2 $ 0.01
Sep 20, 2023 $ 0.000176
-0.04%
$ 2 $ 0.01
Sep 19, 2023 $ 0.000176
-0.16%
$ 2 $ 0.01
Sep 18, 2023 $ 0.000177
-0.47%
$ 2 $ 0.01
Sep 17, 2023 $ 0.000177
-0.40%
$ 2 $ 0.01
Sep 16, 2023 $ 0.000137
+0.39%
$ 1 $ 0.01