Ruby Play Network Historical Data

RUBY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000137
+0.11%
$ 1 $ 0.01
Sep 14, 2023 $ 0.000136
+0.05%
$ 1 $ 0.01
Sep 13, 2023 $ 0.000136
-0.11%
$ 1 $ 0.01
Sep 12, 2023 $ 0.000136
-0.08%
$ 1 $ 0.01
Sep 11, 2023 $ 0.000137
-0.19%
$ 1 $ 0.01
Sep 10, 2023 $ 0.000137
+0.39%
$ 1 $ 0.01
Sep 9, 2023 $ 0.000136
-0.04%
$ 1 $ 0.01
Sep 8, 2023 $ 0.000136
+0.58%
$ 1 $ 0.01
Sep 7, 2023 $ 0.000135
-0.59%
$ 1 $ 0
Sep 6, 2023 $ 0.000136
-0.16%
$ 1 $ 0.01
Sep 5, 2023 $ 0.000136
+0.30%
$ 1 $ 0.01
Sep 4, 2023 $ 0.000136
-0.09%
$ 1 $ 0.01
Sep 3, 2023 $ 0.000136
-0.36%
$ 1 $ 0.01
Sep 2, 2023 $ 0.000137
-0.17%
$ 1 $ 0.01
Sep 1, 2023 $ 0.000137
-0.04%
$ 1 $ 0.01
Aug 31, 2023 $ 0.000137
-9.02%
$ 1 $ 10
Aug 30, 2023 $ 0.000151
+0.14%
$ 1 $ 0
Aug 29, 2023 $ 0.00015
-0.15%
$ 1 $ 0
Aug 28, 2023 $ 0.000151
-0.36%
$ 1 $ 0
Aug 27, 2023 $ 0.000151
-0.21%
$ 1 $ 0
Aug 26, 2023 $ 0.000151
+0.69%
$ 1 $ 0
Aug 25, 2023 $ 0.00015
-0.25%
$ 1 $ 0
Aug 24, 2023 $ 0.000151
+0.38%
$ 1 $ 0
Aug 23, 2023 $ 0.00015
+0.07%
$ 1 $ 11
Aug 22, 2023 $ 0.00015
-3.46%
$ 1 $ 141
Aug 20, 2023 $ 0.000289
+0.03%
$ -- $ 10
Aug 19, 2023 $ 0.000289
+0.18%
$ 3 $ 10
Aug 11, 2023 $ 0.00015
-0.02%
$ -- $ 12
Aug 10, 2023 $ 0.00015
+0.02%
$ 1 $ 12
Aug 9, 2023 $ 0.000137
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.000137
+0.08%
$ 1 $ 0
Aug 7, 2023 $ 0.000137
-0.18%
$ 1 $ 0
Aug 6, 2023 $ 0.000173
-0.26%
$ 2 $ 0
Aug 5, 2023 $ 0.000173
+0.12%
$ 2 $ 0
Aug 4, 2023 $ 0.000173
-0.08%
$ 2 $ 0
Aug 3, 2023 $ 0.000173
+0.06%
$ 2 $ 0
Aug 2, 2023 $ 0.000173
+0.26%
$ 2 $ 0
Aug 1, 2023 $ 0.000172
-0.29%
$ 2 $ 0
Jul 31, 2023 $ 0.000173
+0.00%
$ 2 $ 0
Jul 30, 2023 $ 0.000173
-0.12%
$ 2 $ 0
Jul 29, 2023 $ 0.000173
+0.02%
$ 2 $ 0
Jul 28, 2023 $ 0.000173
+0.10%
$ 2 $ 0
Jul 27, 2023 $ 0.000173
+161.69%
$ 2 $ 60
Jul 26, 2023 $ 0.0000661
+0.06%
$ 1 $ 0
Jul 25, 2023 $ 0.000066
-0.06%
$ 1 $ 0
Jul 24, 2023 $ 0.000066
+0.08%
$ 1 $ 0
Jul 23, 2023 $ 0.0000659
-0.24%
$ 1 $ 0
Jul 22, 2023 $ 0.0000661
-76.23%
$ 1 $ 87
Jul 21, 2023 $ 0.000278
+0.01%
$ 3 $ 0
Jul 20, 2023 $ 0.000278
+0.00%
$ 3 $ 0