Ruby Play Network Historical Data

RUBY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.000847
+2.42%
$8 $331
Jan 3, 2024 $0.000827
-10.98%
$7 $695
Jan 2, 2024 $0.000705
+0.00%
$6 $13
Jan 1, 2024 $0.000705
-3.82%
$6 $13
Dec 31, 2023 $0.000733
-8.03%
$7 $113
Dec 30, 2023 $0.000797
-0.38%
$7 $11
Dec 29, 2023 $0.0008
+5.68%
$7 $88
Dec 28, 2023 $0.000757
+15.93%
$7 $54
Dec 27, 2023 $0.000653
+4.65%
$6 $31
Dec 26, 2023 $0.000624
-3.11%
$6 $60
Dec 23, 2023 $0.000624
+0.00%
$-- $14
Dec 22, 2023 $0.000624
+10.25%
$6 $99
Dec 21, 2023 $0.000565
+0.00%
$5 $11
Dec 20, 2023 $0.000565
+19.20%
$5 $66
Dec 19, 2023 $0.000474
+2.60%
$4 $142
Dec 18, 2023 $0.000462
-25.24%
$4 $2,153
Dec 17, 2023 $0.000618
+51.47%
$6 $207
Dec 16, 2023 $0.000408
+0.00%
$4 $33
Dec 15, 2023 $0.000408
+0.00%
$4 $10
Dec 14, 2023 $0.000386
+0.00%
$-- $22
Dec 13, 2023 $0.000386
+0.00%
$3 $22
Dec 12, 2023 $0.000386
+0.00%
$3 $22
Dec 11, 2023 $0.000386
+0.00%
$3 $22
Dec 10, 2023 $0.000386
-7.88%
$3 $95
Dec 9, 2023 $0.000419
-6.89%
$4 $128
Dec 8, 2023 $0.00045
+1.58%
$4 $37
Dec 7, 2023 $0.000443
+0.00%
$4 $22
Dec 6, 2023 $0.000443
-14.64%
$4 $99
Dec 5, 2023 $0.000599
-13.19%
$5 $41
Dec 4, 2023 $0.000421
+0.00%
$4 $22
Dec 3, 2023 $0.000421
+2.18%
$4 $64
Dec 2, 2023 $0.000412
+0.00%
$4 $22
Dec 1, 2023 $0.000412
+0.00%
$4 $22
Nov 30, 2023 $0.000351
-8.12%
$3 $104
Nov 29, 2023 $0.000382
-27.92%
$3 $866
Nov 28, 2023 $0.00053
+16.48%
$5 $1,252
Nov 27, 2023 $0.000378
+0.00%
$-- $0
Nov 26, 2023 $0.000378
+0.00%
$3 $0
Nov 25, 2023 $0.000378
-5.97%
$3 $46
Nov 24, 2023 $0.000402
+0.00%
$4 $0
Nov 23, 2023 $0.000402
+0.00%
$4 $0
Nov 22, 2023 $0.000402
+0.00%
$4 $0
Nov 21, 2023 $0.000402
+11.36%
$4 $74
Nov 20, 2023 $0.000361
+7.12%
$3 $84
Nov 19, 2023 $0.000337
+0.00%
$3 $0.01
Nov 18, 2023 $0.000337
+0.00%
$3 $0.01
Nov 17, 2023 $0.000337
+0.00%
$3 $0.01
Nov 16, 2023 $0.000337
+0.00%
$3 $0.01
Nov 15, 2023 $0.000337
-0.59%
$3 $188
Nov 14, 2023 $0.000339
+0.00%
$3 $0