Coinranking
Ruby Play Network Historical Data
RUBY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.00116 | -45.14% | ||
| Feb 28, 2024 | $0.00211 | +8.44% | ||
| Feb 27, 2024 | $0.00194 | +7.34% | ||
| Feb 26, 2024 | $0.00181 | -9.40% | ||
| Feb 25, 2024 | $0.002 | +0.00% | ||
| Feb 24, 2024 | $0.00199 | +0.00% | ||
| Feb 23, 2024 | $0.00199 | -4.24% | ||
| Feb 22, 2024 | $0.00207 | +17.51% | ||
| Feb 21, 2024 | $0.00177 | -11.79% | ||
| Feb 20, 2024 | $0.002 | -5.21% | ||
| Feb 19, 2024 | $0.00211 | +5.81% | ||
| Feb 18, 2024 | $0.00199 | +0.61% | ||
| Feb 17, 2024 | $0.00198 | +8.54% | ||
| Feb 16, 2024 | $0.00183 | -8.38% | ||
| Feb 15, 2024 | $0.00199 | +12.27% | ||
| Feb 14, 2024 | $0.00178 | -5.48% | ||
| Feb 13, 2024 | $0.00188 | +8.61% | ||
| Feb 12, 2024 | $0.00173 | -13.50% | ||
| Feb 11, 2024 | $0.00178 | +27.01% | ||
| Feb 10, 2024 | $0.0014 | +14.16% | ||
| Feb 9, 2024 | $0.00123 | +2.42% | ||
| Feb 8, 2024 | $0.0012 | +6.76% | ||
| Feb 7, 2024 | $0.00112 | +0.00% | ||
| Feb 4, 2024 | $0.00108 | +0.00% | ||
| Feb 3, 2024 | $0.00108 | -9.04% | ||
| Feb 2, 2024 | $0.00118 | +7.25% | ||
| Feb 1, 2024 | $0.0011 | +4.84% | ||
| Jan 31, 2024 | $0.00114 | -57.80% | ||
| Jan 30, 2024 | $0.00269 | -1.25% | ||
| Jan 27, 2024 | $0.00112 | +0.00% | ||
| Jan 26, 2024 | $0.00112 | +4.58% | ||
| Jan 25, 2024 | $0.00107 | -18.26% | ||
| Jan 24, 2024 | $0.00109 | -13.56% | ||
| Jan 23, 2024 | $0.00126 | -3.00% | ||
| Jan 21, 2024 | $0.00115 | +0.00% | ||
| Jan 20, 2024 | $0.00101 | -1.85% | ||
| Jan 19, 2024 | $0.0011 | +0.00% | ||
| Jan 18, 2024 | $0.0011 | -2.57% | ||
| Jan 17, 2024 | $0.00113 | +12.24% | ||
| Jan 16, 2024 | $0.00101 | +9.48% | ||
| Jan 15, 2024 | $0.000918 | +8.51% | ||
| Jan 14, 2024 | $0.000846 | +0.00% | ||
| Jan 12, 2024 | $0.000826 | +0.00% | ||
| Jan 11, 2024 | $0.000826 | -7.71% | ||
| Jan 9, 2024 | $0.000861 | +0.00% | ||
| Jan 8, 2024 | $0.000861 | +0.00% | ||
| Jan 7, 2024 | $0.000819 | +0.00% | ||
| Jan 6, 2024 | $0.000819 | +0.00% | ||
| Jan 5, 2024 | $0.000847 | +0.00% | ||
| Jan 4, 2024 | $0.000847 | +2.42% | ||