Ruby Play Network Historical Data

RUBY Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000438
-8.75%
$ 4 $ 57
May 16, 2023 $ 0.000296
+4.48%
$ 3 $ 293
May 15, 2023 $ 0.000437
-2.52%
$ 4 $ 88
May 14, 2023 $ 0.000448
+1.61%
$ 4 $ 100
May 13, 2023 $ 0.000348
+11.45%
$ 3 $ 37
May 12, 2023 $ 0.000312
-0.19%
$ 3 $ 0
May 11, 2023 $ 0.000312
+0.21%
$ 3 $ 0
May 10, 2023 $ 0.000312
-3.36%
$ 3 $ 52
May 9, 2023 $ 0.000322
-0.02%
$ 3 $ 0
May 8, 2023 $ 0.000322
-1.09%
$ 3 $ 101
May 7, 2023 $ 0.000325
+0.61%
$ 3 $ 0
May 6, 2023 $ 0.000323
+0.44%
$ 3 $ 0
May 5, 2023 $ 0.000322
-0.15%
$ 3 $ 0
May 4, 2023 $ 0.000322
-0.33%
$ 3 $ 11
May 3, 2023 $ 0.000324
-11.54%
$ 3 $ 20
May 2, 2023 $ 0.000366
+0.31%
$ 3 $ 0
May 1, 2023 $ 0.000365
-3.53%
$ 3 $ 11
Apr 30, 2023 $ 0.000377
-0.29%
$ 3 $ 0
Apr 29, 2023 $ 0.000378
+0.47%
$ 3 $ 0
Apr 28, 2023 $ 0.000377
+0.43%
$ 3 $ 0
Apr 27, 2023 $ 0.000375
+0.02%
$ 3 $ 0
Apr 26, 2023 $ 0.000375
+16.38%
$ 3 $ 13
Apr 25, 2023 $ 0.000322
-0.12%
$ 3 $ 0
Apr 24, 2023 $ 0.000323
-11.60%
$ 3 $ 186
Apr 23, 2023 $ 0.000366
-4.97%
$ 3 $ 381
Apr 22, 2023 $ 0.000323
+0.26%
$ 3 $ 285
Apr 21, 2023 $ 0.000322
-0.95%
$ 3 $ 25
Apr 20, 2023 $ 0.000325
-0.98%
$ 3 $ 0
Apr 19, 2023 $ 0.000328
-6.47%
$ 3 $ 12
Apr 18, 2023 $ 0.000351
-0.91%
$ 3 $ 0
Apr 17, 2023 $ 0.000354
+0.21%
$ 3 $ 0
Apr 16, 2023 $ 0.000353
+0.14%
$ 3 $ 0
Apr 15, 2023 $ 0.000352
+0.31%
$ 3 $ 0
Apr 14, 2023 $ 0.000351
-18.74%
$ 3 $ 24
Apr 13, 2023 $ 0.000432
+0.10%
$ 4 $ 0
Apr 12, 2023 $ 0.000432
-0.07%
$ 4 $ 0
Apr 11, 2023 $ 0.000432
+0.01%
$ 4 $ 0
Apr 10, 2023 $ 0.000432
-0.78%
$ 4 $ 0
Apr 9, 2023 $ 0.000435
+4.95%
$ 4 $ 13
Apr 8, 2023 $ 0.000413
-0.20%
$ 4 $ 0
Apr 7, 2023 $ 0.000414
-14.48%
$ 4 $ 20
Apr 6, 2023 $ 0.000484
+19.43%
$ 4 $ 882
Apr 5, 2023 $ 0.000406
-0.03%
$ 4 $ 0
Apr 4, 2023 $ 0.000406
+0.08%
$ 4 $ 0
Apr 3, 2023 $ 0.000406
+0.01%
$ 4 $ 0
Apr 2, 2023 $ 0.000406
-0.14%
$ 4 $ 0
Apr 1, 2023 $ 0.000406
+20.66%
$ 4 $ 37
Mar 31, 2023 $ 0.000337
+0.17%
$ 3 $ 0
Mar 30, 2023 $ 0.000336
-0.07%
$ 3 $ 0
Mar 29, 2023 $ 0.000336
+0.03%
$ 3 $ 0