Coinranking
Ruby Play Network Historical Data
RUBY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2023 | $ 0.000336 | +0.04% | ||
| Mar 27, 2023 | $ 0.000336 | -0.14% | ||
| Mar 26, 2023 | $ 0.000337 | +0.06% | ||
| Mar 25, 2023 | $ 0.000337 | -23.06% | ||
| Mar 24, 2023 | $ 0.000437 | +0.17% | ||
| Mar 23, 2023 | $ 0.000437 | -0.29% | ||
| Mar 22, 2023 | $ 0.000438 | -0.01% | ||
| Mar 21, 2023 | $ 0.000337 | -0.20% | ||
| Mar 20, 2023 | $ 0.000338 | -8.99% | ||
| Mar 19, 2023 | $ 0.000373 | +0.17% | ||
| Mar 18, 2023 | $ 0.000373 | +16.92% | ||
| Mar 17, 2023 | $ 0.00032 | +0.00% | ||
| Mar 16, 2023 | $ 0.000319 | -10.81% | ||
| Mar 15, 2023 | $ 0.000358 | +0.43% | ||
| Mar 14, 2023 | $ 0.000357 | -0.10% | ||
| Mar 13, 2023 | $ 0.000358 | +9.89% | ||
| Mar 12, 2023 | $ 0.000325 | -0.69% | ||
| Mar 11, 2023 | $ 0.000327 | +0.40% | ||
| Mar 10, 2023 | $ 0.000326 | +0.14% | ||
| Mar 9, 2023 | $ 0.000325 | -0.24% | ||
| Mar 8, 2023 | $ 0.000327 | +0.61% | ||
| Mar 7, 2023 | $ 0.000325 | -0.33% | ||
| Mar 6, 2023 | $ 0.000325 | +0.04% | ||
| Mar 5, 2023 | $ 0.000325 | -0.23% | ||
| Mar 4, 2023 | $ 0.000326 | +0.24% | ||
| Mar 3, 2023 | $ 0.000325 | +0.00% | ||
| Mar 2, 2023 | $ 0.000325 | -7.01% | ||
| Mar 1, 2023 | $ 0.00035 | -0.32% | ||
| Feb 28, 2023 | $ 0.000351 | +0.36% | ||
| Feb 27, 2023 | $ 0.00035 | +0.03% | ||
| Feb 26, 2023 | $ 0.00035 | +0.12% | ||
| Feb 25, 2023 | $ 0.000349 | -3.57% | ||
| Feb 24, 2023 | $ 0.000362 | -12.55% | ||
| Feb 23, 2023 | $ 0.000371 | +0.27% | ||
| Feb 22, 2023 | $ 0.00037 | -15.09% | ||
| Feb 21, 2023 | $ 0.000436 | +0.17% | ||
| Feb 20, 2023 | $ 0.000436 | -0.60% | ||
| Feb 19, 2023 | $ 0.000438 | +0.11% | ||
| Feb 18, 2023 | $ 0.000438 | +7.13% | ||
| Feb 17, 2023 | $ 0.000408 | -1.04% | ||
| Feb 16, 2023 | $ 0.000412 | +8.50% | ||
| Feb 15, 2023 | $ 0.00038 | -0.42% | ||
| Feb 14, 2023 | $ 0.000381 | +0.10% | ||
| Feb 13, 2023 | $ 0.00038 | +9.31% | ||
| Feb 12, 2023 | $ 0.000348 | -17.04% | ||
| Feb 11, 2023 | $ 0.00042 | +7.81% | ||
| Feb 10, 2023 | $ 0.000389 | -11.19% | ||
| Feb 9, 2023 | $ 0.000439 | +0.44% | ||
| Feb 8, 2023 | $ 0.000437 | +0.06% | ||
| Feb 7, 2023 | $ 0.000437 | -0.29% | ||