Ruby Play Network Historical Data

RUBY Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000343
+1.11%
$3 $12
May 22, 2023 $0.00034
+19.27%
$3 $19
May 21, 2023 $0.000285
-0.49%
$3 $0
May 20, 2023 $0.000286
+1.33%
$3 $6
May 19, 2023 $0.000368
-0.03%
$3 $0
May 18, 2023 $0.000369
-15.90%
$3 $43
May 17, 2023 $0.000438
-8.75%
$4 $57
May 16, 2023 $0.000296
+4.48%
$3 $293
May 15, 2023 $0.000437
-2.52%
$4 $88
May 14, 2023 $0.000448
+1.61%
$4 $100
May 13, 2023 $0.000348
+11.45%
$3 $37
May 12, 2023 $0.000312
-0.19%
$3 $0
May 11, 2023 $0.000312
+0.21%
$3 $0
May 10, 2023 $0.000312
-3.36%
$3 $52
May 9, 2023 $0.000322
-0.02%
$3 $0
May 8, 2023 $0.000322
-1.09%
$3 $101
May 7, 2023 $0.000325
+0.61%
$3 $0
May 6, 2023 $0.000323
+0.44%
$3 $0
May 5, 2023 $0.000322
-0.15%
$3 $0
May 4, 2023 $0.000322
-0.33%
$3 $11
May 3, 2023 $0.000324
-11.54%
$3 $20
May 2, 2023 $0.000366
+0.31%
$3 $0
May 1, 2023 $0.000365
-3.53%
$3 $11
Apr 30, 2023 $0.000377
-0.29%
$3 $0
Apr 29, 2023 $0.000378
+0.47%
$3 $0
Apr 28, 2023 $0.000377
+0.43%
$3 $0
Apr 27, 2023 $0.000375
+0.02%
$3 $0
Apr 26, 2023 $0.000375
+16.38%
$3 $13
Apr 25, 2023 $0.000322
-0.12%
$3 $0
Apr 24, 2023 $0.000323
-11.60%
$3 $186
Apr 23, 2023 $0.000366
-4.97%
$3 $381
Apr 22, 2023 $0.000323
+0.26%
$3 $285
Apr 21, 2023 $0.000322
-0.95%
$3 $25
Apr 20, 2023 $0.000325
-0.98%
$3 $0
Apr 19, 2023 $0.000328
-6.47%
$3 $12
Apr 18, 2023 $0.000351
-0.91%
$3 $0
Apr 17, 2023 $0.000354
+0.21%
$3 $0
Apr 16, 2023 $0.000353
+0.14%
$3 $0
Apr 15, 2023 $0.000352
+0.31%
$3 $0
Apr 14, 2023 $0.000351
-18.74%
$3 $24
Apr 13, 2023 $0.000432
+0.10%
$4 $0
Apr 12, 2023 $0.000432
-0.07%
$4 $0
Apr 11, 2023 $0.000432
+0.01%
$4 $0
Apr 10, 2023 $0.000432
-0.78%
$4 $0
Apr 9, 2023 $0.000435
+4.95%
$4 $13
Apr 8, 2023 $0.000413
-0.20%
$4 $0
Apr 7, 2023 $0.000414
-14.48%
$4 $20
Apr 6, 2023 $0.000484
+19.43%
$4 $882
Apr 5, 2023 $0.000406
-0.03%
$4 $0
Apr 4, 2023 $0.000406
+0.08%
$4 $0