Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000106
-0.58%
$-- $9
Jun 29, 2026 $0.000109
+2.33%
$1 $8
Jun 28, 2026 $0.000106
-1.33%
$1 $5
Jun 27, 2026 $0.000109
-1.51%
$1 $2
Jun 26, 2026 $0.00011
+1.58%
$-- $28
Jun 25, 2026 $0.000118
+7.50%
$1 $20
Jun 24, 2026 $0.000108
-1.18%
$1 $15
Jun 23, 2026 $0.000111
-3.10%
$-- $12
Jun 22, 2026 $0.000116
+1.49%
$-- $3
Jun 21, 2026 $0.000114
+0.00%
$-- $68
Jun 20, 2026 $0.000114
+0.71%
$1 $56
Jun 19, 2026 $0.000112
+1.12%
$-- $3
Jun 18, 2026 $0.000113
-2.11%
$-- $9
Jun 17, 2026 $0.000116
+0.00%
$-- $5
Jun 16, 2026 $0.000117
-1.63%
$-- $7
Jun 15, 2026 $0.00012
+0.26%
$1 $12
Jun 14, 2026 $0.000119
+0.02%
$1 $11
Jun 13, 2026 $0.000118
+0.36%
$-- $5
Jun 12, 2026 $0.000118
+0.09%
$-- $3
Jun 11, 2026 $0.000117
+2.10%
$-- $15
Jun 10, 2026 $0.000114
+0.23%
$1 $11
Jun 9, 2026 $0.000116
-0.19%
$1 $20
Jun 7, 2026 $0.000116
+3.13%
$1 $17
Jun 6, 2026 $0.000112
+1.92%
$-- $31
Jun 5, 2026 $0.000111
-3.68%
$1 $37
Jun 4, 2026 $0.000116
-3.35%
$1 $42
Jun 3, 2026 $0.00012
-4.20%
$1 $19
Jun 2, 2026 $0.000127
-4.84%
$1 $26
Jun 1, 2026 $0.000134
-1.47%
$1 $55
May 31, 2026 $0.000137
-1.86%
$-- $40
May 30, 2026 $0.00014
+12.14%
$1 $40
May 29, 2026 $0.000124
+0.32%
$1 $3
May 28, 2026 $0.000125
-0.31%
$1 $12
May 27, 2026 $0.000125
-1.15%
$-- $2
May 26, 2026 $0.000127
-0.73%
$-- $5
May 25, 2026 $0.000128
+0.23%
$-- $7
May 24, 2026 $0.000126
+0.00%
$1 $1
May 23, 2026 $0.000128
+1.68%
$1 $11
May 21, 2026 $0.000126
+0.34%
$1 $4
May 20, 2026 $0.000124
+0.93%
$1 $2
May 18, 2026 $0.000125
-3.15%
$1 $9
May 16, 2026 $0.000123
-6.05%
$-- $13
May 15, 2026 $0.000129
-5.44%
$-- $9
May 14, 2026 $0.000135
+0.00%
$-- $2
May 13, 2026 $0.000112
-1.71%
$-- $12
May 12, 2026 $0.000109
-0.81%
$1 $11
May 11, 2026 $0.000109
-1.42%
$1 $8
May 10, 2026 $0.000104
-0.12%
$1 $3
May 9, 2026 $0.000128
+0.00%
$-- $5
May 8, 2026 $0.00012
+2.63%
$1 $3