Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000123
-0.83%
$ -- $ 16
Feb 25, 2026 $ 0.000121
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.000121
-1.34%
$ -- $ 10
Feb 22, 2026 $ 0.000123
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000124
-0.18%
$ -- $ 10
Feb 16, 2026 $ 0.000125
+0.25%
$ 1 $ 16
Feb 15, 2026 $ 0.0000886
-29.10%
$ -- $ 6
Feb 13, 2026 $ 0.000125
+2.39%
$ 1 $ 10
Feb 12, 2026 $ 0.000124
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.000123
-0.64%
$ 1 $ 36
Feb 10, 2026 $ 0.000126
-0.70%
$ -- $ 46
Feb 9, 2026 $ 0.000129
+1.53%
$ 1 $ 38
Feb 8, 2026 $ 0.000131
+1.14%
$ 1 $ 18
Feb 7, 2026 $ 0.000128
-2.04%
$ -- $ 12
Feb 6, 2026 $ 0.000132
+8.00%
$ 1 $ 110
Feb 5, 2026 $ 0.000123
-11.93%
$ 1 $ 181
Feb 4, 2026 $ 0.000139
-7.32%
$ 1 $ 118
Feb 3, 2026 $ 0.000152
-1.30%
$ 1 $ 39
Feb 2, 2026 $ 0.000151
-1.30%
$ -- $ 27
Feb 1, 2026 $ 0.000151
-3.80%
$ 1 $ 8
Jan 31, 2026 $ 0.000156
-7.89%
$ 1 $ 37
Jan 28, 2026 $ 0.000181
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.000179
-0.47%
$ 2 $ 6
Jan 26, 2026 $ 0.000174
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.000172
-3.14%
$ 2 $ 7
Jan 23, 2026 $ 0.000181
+2.13%
$ 2 $ 141
Jan 21, 2026 $ 0.000175
+0.14%
$ 2 $ 10
Jan 20, 2026 $ 0.000177
-0.53%
$ 2 $ 26
Jan 19, 2026 $ 0.000184
+1.95%
$ -- $ 15
Jan 17, 2026 $ 0.000189
+0.20%
$ -- $ 398
Jan 15, 2026 $ 0.000186
-0.69%
$ 2 $ 5
Jan 14, 2026 $ 0.000187
+0.00%
$ -- $ 18
Jan 13, 2026 $ 0.000189
+2.30%
$ 2 $ 13
Jan 11, 2026 $ 0.000182
+0.00%
$ 2 $ 5
Jan 10, 2026 $ 0.000181
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.000179
+0.16%
$ 2 $ 263
Jan 7, 2026 $ 0.00018
-2.19%
$ 2 $ 256
Jan 6, 2026 $ 0.000187
+1.04%
$ 2 $ 16
Jan 3, 2026 $ 0.000179
+0.00%
$ -- $ 4,429
Jan 2, 2026 $ 0.000181
+0.05%
$ -- $ 3,983
Jan 1, 2026 $ 0.000179
+0.00%
$ -- $ 4,065
Dec 31, 2025 $ 0.000183
+0.97%
$ -- $ 3,619
Dec 29, 2025 $ 0.000179
-1.38%
$ -- $ 3,576
Dec 28, 2025 $ 0.000182
+1.89%
$ -- $ 3,562
Dec 27, 2025 $ 0.000175
+0.00%
$ -- $ 3,769
Dec 26, 2025 $ 0.000174
-1.08%
$ -- $ 3,405
Dec 25, 2025 $ 0.000176
+0.00%
$ 2 $ 3,751
Dec 23, 2025 $ 0.000179
+0.00%
$ -- $ 3,763
Dec 22, 2025 $ 0.000179
-15.46%
$ 2 $ 3,780
Dec 19, 2025 $ 0.000211
-2.98%
$ 2 $ 823