Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000119
-0.32%
$ 1 $ 7
Apr 7, 9 AM $ 0.000121
+0.00%
$ 1 $ 3
Apr 6, 9 AM $ 0.000121
+0.00%
$ 1 $ 5
Apr 4, 6 AM $ 0.000118
+0.00%
$ 1 $ 7
Apr 3, 7 AM $ 0.000117
+0.00%
$ 1 $ 13
Apr 3, 5 AM $ 0.000117
+0.00%
$ 1 $ 14
Apr 3, 1 AM $ 0.000117
+0.07%
$ 1 $ 23
Apr 2, 8 PM $ 0.000117
+0.00%
$ 1 $ 22
Apr 2, 7 PM $ 0.000117
+0.00%
$ 1 $ 21
Apr 2, 5 PM $ 0.000116
+0.00%
$ 1 $ 21
Apr 2, 1 PM $ 0.000115
-0.44%
$ 1 $ 19
Apr 2, 11 AM $ 0.000117
+0.00%
$ 1 $ 16
Apr 2, 10 AM $ 0.000117
-0.37%
$ 1 $ 14
Apr 2, 9 AM $ 0.000118
-0.01%
$ 1 $ 13
Apr 2, 4 AM $ 0.000118
-0.32%
$ 1 $ 12
Apr 2, 3 AM $ 0.000119
-0.57%
$ 1 $ 10
Apr 2, 2 AM $ 0.00012
-0.73%
$ 1 $ 8
Apr 2, 1 AM $ 0.000122
+0.00%
$ 1 $ 4
Mar 31, 9 PM $ 0.000124
+0.00%
$ 1 $ 24
Mar 31, 5 PM $ 0.000123
+0.30%
$ 1 $ 25
Mar 31, 2 PM $ 0.000122
+0.00%
$ 1 $ 22
Mar 31, 10 AM $ 0.00012
+0.00%
$ 1 $ 21
Mar 31, 9 AM $ 0.000121
-0.42%
$ 1 $ 21
Mar 31, 8 AM $ 0.000122
-0.25%
$ 1 $ 18
Mar 30, 11 PM $ 0.000122
-0.24%
$ 1 $ 19
Mar 30, 7 PM $ 0.000122
-0.22%
$ 1 $ 20
Mar 30, 6 PM $ 0.000123
+0.00%
$ 1 $ 18
Mar 30, 12 AM $ 0.000121
+0.00%
$ 1 $ 87
Mar 29, 11 PM $ 0.000121
-0.18%
$ 1 $ 76
Mar 29, 10 PM $ 0.000122
-0.05%
$ 1 $ 86
Mar 29, 2 AM $ 0.000123
-0.04%
$ 1 $ 110
Mar 28, 1 PM $ 0.000123
-0.01%
$ 1 $ 51
Mar 28, 12 PM $ 0.000123
+0.04%
$ 1 $ 24
Mar 27, 11 AM $ 0.000122
+0.00%
$ 1 $ 8
Mar 27, 9 AM $ 0.000125
+0.00%
$ 1 $ 7
Mar 26, 3 PM $ 0.000126
-0.19%
$ 1 $ 52
Mar 26, 9 AM $ 0.000127
+0.00%
$ 1 $ 62
Mar 26, 8 AM $ 0.000127
+0.00%
$ 1 $ 62
Mar 26, 5 AM $ 0.000128
+0.00%
$ 1 $ 43
Mar 25, 11 PM $ 0.000129
+0.00%
$ 1 $ 17
Mar 25, 9 AM $ 0.00013
+0.00%
$ 1 $ 7
Mar 25, 8 AM $ 0.000129
+0.00%
$ 1 $ 7
Mar 25, 7 AM $ 0.000129
-0.26%
$ 1 $ 7
Mar 25, 6 AM $ 0.000129
+0.00%
$ 1 $ 6
Mar 25, 5 AM $ 0.000129
+0.00%
$ 1 $ 7
Mar 25, 12 AM $ 0.000128
+0.00%
$ 1 $ 6
Mar 24, 5 AM $ 0.000126
-0.34%
$ 1 $ 14
Mar 23, 5 PM $ 0.000127
+0.00%
$ 1 $ 13
Mar 23, 4 PM $ 0.000128
+0.00%
$ 1 $ 12
Mar 23, 11 AM $ 0.000129
+1.67%
$ 1 $ 10