Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.000155
+0.00%
$1 $3
Oct 3, 5 PM $0.000151
+0.00%
$1 $7
Oct 3, 3 PM $0.00015
+0.00%
$1 $5
Oct 2, 6 PM $0.000147
-0.77%
$1 $7
Oct 2, 4 PM $0.000149
+0.00%
$1 $3
Sep 30, 2 PM $0.000147
+0.00%
$1 $6
Sep 30, 1 PM $0.00015
+0.00%
$1 $3
Sep 29, 6 AM $0.000147
+0.00%
$1 $18
Sep 29, 1 AM $0.000145
+0.00%
$1 $18
Sep 28, 4 PM $0.000148
-0.13%
$1 $13
Sep 28, 2 PM $0.000146
+0.00%
$1 $8
Sep 28, 9 AM $0.000146
+0.07%
$1 $3
Sep 28, 8 AM $0.000147
+0.02%
$1 $3
Sep 25, 3 AM $0.000148
+0.00%
$1 $4
Sep 24, 4 PM $0.000151
+0.00%
$1 $5
Sep 24, 2 PM $0.00015
+0.00%
$1 $5
Sep 24, 3 AM $0.000148
+0.00%
$1 $13
Sep 24, 2 AM $0.000149
+0.00%
$1 $11
Sep 23, 2 PM $0.000146
-1.62%
$1 $9
Sep 22, 1 AM $0.000151
+0.00%
$1 $10
Sep 21, 9 PM $0.000155
+0.00%
$1 $15
Sep 21, 8 PM $0.000155
+0.00%
$1 $15
Sep 21, 3 PM $0.000154
+0.00%
$1 $17
Sep 21, 2 PM $0.000154
+0.00%
$1 $16
Sep 21, 11 AM $0.000152
+0.00%
$1 $13
Sep 21, 9 AM $0.000151
+0.00%
$1 $11
Sep 21, 3 AM $0.000149
+0.00%
$1 $10
Sep 21, 1 AM $0.000151
+0.00%
$1 $15
Sep 21, 12 AM $0.00015
+0.00%
$1 $13
Sep 20, 10 PM $0.000149
+0.00%
$1 $10
Sep 20, 6 PM $0.000148
+0.00%
$1 $8
Sep 20, 4 PM $0.000147
+0.00%
$1 $6
Sep 20, 3 AM $0.000145
+0.00%
$1 $6
Sep 20, 2 AM $0.000145
-0.57%
$1 $3
Sep 19, 12 PM $0.000148
+0.00%
$1 $4
Sep 19, 9 AM $0.000147
+0.00%
$1 $3
Sep 18, 7 PM $0.000147
+0.00%
$1 $11
Sep 18, 6 PM $0.000147
+0.00%
$1 $10
Sep 18, 7 AM $0.000146
+0.00%
$1 $10
Sep 18, 5 AM $0.000145
+0.00%
$1 $8
Sep 18, 2 AM $0.000143
+0.00%
$1 $7
Sep 18, 1 AM $0.000142
+0.00%
$1 $4
Sep 17, 8 PM $0.000142
+0.00%
$1 $5
Sep 17, 12 PM $0.000141
+0.00%
$1 $5
Sep 16, 11 PM $0.00014
+0.45%
$1 $5
Sep 16, 6 PM $0.000138
+0.00%
$1 $5
Sep 16, 8 AM $0.000136
+0.00%
$1 $3
Sep 15, 6 PM $0.000137
+0.00%
$1 $6
Sep 15, 12 AM $0.000138
+0.00%
$1 $3
Sep 14, 8 PM $0.000141
+0.00%
$1 $2