Ruby Play Network Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00263
+864.75%
$-- $352
Jul 21 $0.000257
+4.38%
$2 $125
Jul 7 $0.000224
+1.72%
$-- $9
Jun 23 $0.000213
+4.82%
$-- $15
Jun 16 $0.000206
-18.50%
$2 $1,431
Jun 9 $0.000254
-5.95%
$2 $403
Jun 2 $0.00027
-3.18%
$2 $142
May 26 $0.000278
-3.20%
$2 $188
May 19 $0.000286
+2.96%
$3 $52,266
May 12 $0.000273
-2.78%
$2 $165,276
May 5 $0.000287
+12.40%
$3 $161,771
Apr 28 $0.000254
-2.68%
$2 $189,197
Apr 21 $0.000261
+1.95%
$2 $123,733
Apr 14 $0.000255
+1.19%
$2 $58,572
Apr 7 $0.000258
+8.40%
$2 $53,178
Mar 31 $0.000239
-7.36%
$2 $65,296
Mar 24 $0.000255
-5.20%
$2 $52,642
Mar 17 $0.000275
-12.93%
$2 $29,785
Mar 10 $0.000281
-3.39%
$-- $170
Mar 3 $0.000282
-14.40%
$-- $319
Feb 24 $0.000316
-7.97%
$-- $193
Feb 17 $0.000349
-8.72%
$-- $1,481
Feb 10 $0.000355
-0.93%
$-- $634
Feb 3 $0.000349
-60.06%
$-- $685
Jan 27 $0.000915
+123.12%
$8 $403
Jan 20 $0.000409
+1.34%
$4 $343
Jan 13 $0.000424
-5.48%
$4 $1,432
Jan 6 $0.000412
+2.23%
$4 $1,665
Dec 30 $0.000423
-0.08%
$4 $912
Dec 23 $0.000434
+8.17%
$4 $881
Dec 16 $0.000404
-9.46%
$4 $1,242
Dec 9 $0.000443
-4.44%
$4 $1,344
Dec 2 $0.000467
-26.61%
$4 $3,438
Nov 25 $0.000639
-5.25%
$6 $5,176
Nov 18 $0.000665
+1.49%
$6 $3,456
Nov 11 $0.000653
+2.89%
$6 $5,074
Nov 4 $0.000631
+11.21%
$6 $612
Oct 28 $0.000566
-1.81%
$5 $1,110
Oct 21 $0.000589
-1.99%
$5 $5,016
Oct 14 $0.000608
+6.34%
$5 $12,960
Oct 7 $0.000571
-0.62%
$5 $2,401
Sep 23 $0.000924
+0.00%
$-- $28
Aug 26 $0.000924
+120.00%
$-- $19
Aug 12 $0.000598
+19.60%
$5 $325
Aug 5 $0.000553
+0.00%
$5 $19
Jul 29 $0.000553
+0.00%
$-- $5
Jul 22 $0.00078
+0.00%
$-- $8
Jul 15 $0.00055
-46.91%
$-- $112
Jul 1 $0.00148
+42.86%
$-- $251
Jun 24 $0.00148
+90.23%
$-- $851