Ruby Play Network Historical Data

RUBY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00038
+9.31%
$3 $78
Feb 12, 2023 $0.000348
-17.04%
$3 $104
Feb 11, 2023 $0.00042
+7.81%
$4 $43
Feb 10, 2023 $0.000389
-11.19%
$4 $16
Feb 9, 2023 $0.000439
+0.44%
$4 $0
Feb 8, 2023 $0.000437
+0.06%
$4 $0
Feb 7, 2023 $0.000437
-0.29%
$4 $0
Feb 6, 2023 $0.000439
+0.21%
$4 $0
Feb 5, 2023 $0.000438
-0.24%
$4 $0
Feb 4, 2023 $0.000439
+0.47%
$4 $0
Feb 3, 2023 $0.000437
-0.35%
$4 $0
Feb 2, 2023 $0.000439
+0.48%
$4 $0
Feb 1, 2023 $0.000437
+11.46%
$4 $10
Jan 31, 2023 $0.000392
-0.06%
$4 $0
Jan 30, 2023 $0.000392
-10.45%
$4 $41
Jan 29, 2023 $0.000437
-0.03%
$4 $0
Jan 28, 2023 $0.000438
+0.05%
$4 $0
Jan 27, 2023 $0.000437
-1.42%
$4 $39
Jan 26, 2023 $0.000443
+24.26%
$4 $17
Jan 25, 2023 $0.000356
-20.97%
$3 $11
Jan 24, 2023 $0.000451
+0.23%
$4 $0.01
Jan 23, 2023 $0.000449
+0.16%
$4 $0.01
Jan 22, 2023 $0.000448
+30.33%
$4 $22
Jan 21, 2023 $0.000344
+0.97%
$3 $0.01
Jan 20, 2023 $0.000341
-15.01%
$3 $43
Jan 19, 2023 $0.000401
-0.29%
$4 $0
Jan 18, 2023 $0.000402
+0.13%
$4 $0.01
Jan 17, 2023 $0.000402
+0.19%
$4 $0.01
Jan 16, 2023 $0.000401
+0.09%
$4 $0.01
Jan 15, 2023 $0.000401
-0.04%
$4 $0
Jan 14, 2023 $0.0004
+7.47%
$4 $80
Jan 13, 2023 $0.000372
+19.61%
$3 $43
Jan 12, 2023 $0.000311
+0.43%
$3 $0.001
Jan 11, 2023 $0.000309
-0.69%
$3 $0.001
Jan 10, 2023 $0.000311
-22.15%
$3 $44
Jan 9, 2023 $0.000399
-0.30%
$4 $16
Jan 8, 2023 $0.0004
-0.25%
$4 $0.1
Jan 7, 2023 $0.000401
+0.06%
$4 $0.1
Jan 6, 2023 $0.000401
+0.04%
$4 $0.1
Jan 5, 2023 $0.000401
+7.01%
$4 $79
Jan 4, 2023 $0.000375
-0.05%
$3 $0
Jan 3, 2023 $0.000375
-0.15%
$3 $0
Jan 2, 2023 $0.000375
-6.14%
$3 $11
Jan 1, 2023 $0.0004
+25.38%
$4 $3,388
Dec 31, 2022 $0.000319
-10.68%
$3 $57
Dec 29, 2022 $0.00036
+0.01%
$-- $25
Dec 28, 2022 $0.00036
+23.21%
$3 $36
Dec 27, 2022 $0.000292
-24.12%
$3 $263
Dec 26, 2022 $0.000385
-0.06%
$3 $0
Dec 25, 2022 $0.000385
-0.05%
$3 $0