Ruby Play Network Historical Data

RUBY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0003
-0.06%
$ 3 $ 0
Dec 19, 2022 $ 0.0003
-14.58%
$ 3 $ 19
Dec 18, 2022 $ 0.000352
-29.67%
$ 3 $ 11
Dec 17, 2022 $ 0.0005
+46.24%
$ 5 $ 4,020
Dec 16, 2022 $ 0.000342
+123.55%
$ 3 $ 464
Dec 15, 2022 $ 0.000153
+0.04%
$ 1 $ 0.1
Dec 14, 2022 $ 0.000153
+0.13%
$ 1 $ 0.1
Dec 13, 2022 $ 0.000153
+0.05%
$ 1 $ 0.1
Dec 12, 2022 $ 0.000153
-0.34%
$ 1 $ 0.1
Dec 11, 2022 $ 0.000153
+0.12%
$ 1 $ 0.1
Dec 10, 2022 $ 0.000153
-61.53%
$ 1 $ 2,768
Dec 9, 2022 $ 0.000398
-17.11%
$ 4 $ 358
Dec 8, 2022 $ 0.00048
-19.96%
$ 4 $ 1,671
Download