Ruby Play Network Historical Data

RUBY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.000385
-0.03%
$3 $0
Dec 23, 2022 $0.000385
+0.09%
$3 $0
Dec 22, 2022 $0.000385
+5.23%
$3 $153
Dec 21, 2022 $0.000366
+21.96%
$3 $1,092
Dec 20, 2022 $0.0003
-0.06%
$3 $0
Dec 19, 2022 $0.0003
-14.58%
$3 $19
Dec 18, 2022 $0.000352
-29.67%
$3 $11
Dec 17, 2022 $0.0005
+46.24%
$5 $4,020
Dec 16, 2022 $0.000342
+123.55%
$3 $464
Dec 15, 2022 $0.000153
+0.04%
$1 $0.1
Dec 14, 2022 $0.000153
+0.13%
$1 $0.1
Dec 13, 2022 $0.000153
+0.05%
$1 $0.1
Dec 12, 2022 $0.000153
-0.34%
$1 $0.1
Dec 11, 2022 $0.000153
+0.12%
$1 $0.1
Dec 10, 2022 $0.000153
-61.53%
$1 $2,768
Dec 9, 2022 $0.000398
-17.11%
$4 $358
Dec 8, 2022 $0.00048
-19.96%
$4 $1,671
Download