Coinranking
Ruby Play Network Historical Data
RUBY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2026 | $0.000126 | -2.14% | ||
| Mar 5, 2026 | $0.000131 | +0.00% | ||
| Mar 4, 2026 | $0.00013 | +3.31% | ||
| Mar 3, 2026 | $0.000127 | +1.52% | ||
| Mar 2, 2026 | $0.000128 | +3.24% | ||
| Feb 28, 2026 | $0.000123 | +3.52% | ||
| Feb 27, 2026 | $0.000123 | -0.83% | ||
| Feb 25, 2026 | $0.000121 | +0.00% | ||
| Feb 23, 2026 | $0.000121 | -1.34% | ||
| Feb 22, 2026 | $0.000123 | +0.00% | ||
| Feb 17, 2026 | $0.000124 | -0.18% | ||
| Feb 16, 2026 | $0.000125 | +0.25% | ||
| Feb 15, 2026 | $0.0000886 | -29.10% | ||
| Feb 13, 2026 | $0.000125 | +2.39% | ||
| Feb 12, 2026 | $0.000124 | +0.00% | ||
| Feb 11, 2026 | $0.000123 | -0.64% | ||
| Feb 10, 2026 | $0.000126 | -0.70% | ||
| Feb 9, 2026 | $0.000129 | +1.53% | ||
| Feb 8, 2026 | $0.000131 | +1.14% | ||
| Feb 7, 2026 | $0.000128 | -2.04% | ||
| Feb 6, 2026 | $0.000132 | +8.00% | ||
| Feb 5, 2026 | $0.000123 | -11.93% | ||
| Feb 4, 2026 | $0.000139 | -7.32% | ||
| Feb 3, 2026 | $0.000152 | -1.30% | ||
| Feb 2, 2026 | $0.000151 | -1.30% | ||
| Feb 1, 2026 | $0.000151 | -3.80% | ||
| Jan 31, 2026 | $0.000156 | -7.89% | ||
| Jan 28, 2026 | $0.000181 | +0.00% | ||
| Jan 27, 2026 | $0.000179 | -0.47% | ||
| Jan 26, 2026 | $0.000174 | +0.00% | ||
| Jan 25, 2026 | $0.000172 | -3.14% | ||
| Jan 23, 2026 | $0.000181 | +2.13% | ||
| Jan 21, 2026 | $0.000175 | +0.14% | ||
| Jan 20, 2026 | $0.000177 | -0.53% | ||
| Jan 19, 2026 | $0.000184 | +1.95% | ||
| Jan 17, 2026 | $0.000189 | +0.20% | ||
| Jan 15, 2026 | $0.000186 | -0.69% | ||
| Jan 14, 2026 | $0.000187 | +0.00% | ||
| Jan 13, 2026 | $0.000189 | +2.30% | ||
| Jan 11, 2026 | $0.000182 | +0.00% | ||
| Jan 10, 2026 | $0.000181 | +0.00% | ||
| Jan 8, 2026 | $0.000179 | +0.16% | ||
| Jan 7, 2026 | $0.00018 | -2.19% | ||
| Jan 6, 2026 | $0.000187 | +1.04% | ||
| Jan 3, 2026 | $0.000179 | +0.00% | ||
| Jan 2, 2026 | $0.000181 | +0.05% | ||
| Jan 1, 2026 | $0.000179 | +0.00% | ||
| Dec 31, 2025 | $0.000183 | +0.97% | ||
| Dec 29, 2025 | $0.000179 | -1.38% | ||
| Dec 28, 2025 | $0.000182 | +1.89% | ||