Ruby Play Network Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000175
+0.00%
$-- $3,769
Dec 26, 2025 $0.000174
-1.08%
$-- $3,405
Dec 25, 2025 $0.000176
+0.00%
$2 $3,751
Dec 23, 2025 $0.000179
+0.00%
$-- $3,763
Dec 22, 2025 $0.000179
-15.46%
$2 $3,780
Dec 19, 2025 $0.000211
-2.98%
$2 $823
Dec 18, 2025 $0.000212
-2.34%
$2 $931
Dec 17, 2025 $0.000216
-2.72%
$2 $928
Dec 16, 2025 $0.000224
-0.03%
$-- $915
Dec 15, 2025 $0.000218
-4.19%
$2 $856
Dec 14, 2025 $0.000228
-2.18%
$-- $826
Dec 13, 2025 $0.000232
+0.59%
$-- $456
Dec 12, 2025 $0.000229
+0.00%
$-- $365
Dec 11, 2025 $0.00023
-0.38%
$2 $352
Dec 10, 2025 $0.000234
-0.60%
$2 $321
Dec 9, 2025 $0.000236
+0.93%
$2 $286
Dec 8, 2025 $0.000235
+0.47%
$2 $200
Dec 7, 2025 $0.000233
+1.25%
$2 $109
Dec 6, 2025 $0.000232
-0.07%
$2 $63
Dec 5, 2025 $0.000232
-1.66%
$2 $51
Dec 4, 2025 $0.000232
-2.93%
$2 $16
Dec 3, 2025 $0.000239
+4.21%
$2 $103
Dec 2, 2025 $0.00023
+5.28%
$2 $57
Dec 1, 2025 $0.000215
-6.75%
$2 $33
Nov 30, 2025 $0.00022
-4.31%
$2 $259
Nov 29, 2025 $0.000228
-0.66%
$2 $224
Nov 28, 2025 $0.000231
-0.48%
$2 $219
Nov 27, 2025 $0.000231
-1.45%
$-- $183
Nov 26, 2025 $0.000231
+1.45%
$2 $135
Nov 25, 2025 $0.000223
-1.72%
$2 $145
Nov 24, 2025 $0.000229
+2.91%
$2 $365
Nov 23, 2025 $0.000224
+1.47%
$2 $295
Nov 22, 2025 $0.000219
+0.82%
$2 $270
Nov 21, 2025 $0.000216
-5.20%
$2 $209
Nov 20, 2025 $0.000231
-2.55%
$2 $49
Nov 19, 2025 $0.000233
-4.92%
$2 $50
Nov 18, 2025 $0.000245
+2.85%
$2 $125
Nov 17, 2025 $0.000236
-2.62%
$2 $50
Nov 16, 2025 $0.00024
-1.20%
$2 $285
Nov 15, 2025 $0.000244
-0.55%
$2 $232
Nov 14, 2025 $0.000244
+0.41%
$2 $194
Nov 13, 2025 $0.00024
-3.38%
$2 $105
Nov 12, 2025 $0.000249
-0.61%
$-- $35
Nov 11, 2025 $0.000252
-2.58%
$2 $8
Nov 10, 2025 $0.000257
-2.62%
$-- $77
Nov 9, 2025 $0.000262
+1.94%
$-- $35
Nov 8, 2025 $0.000261
+0.80%
$2 $15
Nov 7, 2025 $0.000259
+3.43%
$2 $65
Nov 6, 2025 $0.000247
-2.56%
$2 $2,008
Nov 5, 2025 $0.000253
+3.07%
$-- $1,798