Ruby Play Network Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000213
+0.34%
$ 2 $ 4
Jun 24, 2025 $ 0.000212
+1.18%
$ 2 $ 2
Jun 23, 2025 $ 0.00021
+3.22%
$ 2 $ 9
Jun 22, 2025 $ 0.000203
-1.76%
$ 2 $ 8
Jun 21, 2025 $ 0.000206
-1.99%
$ 2 $ 22
Jun 20, 2025 $ 0.000211
-0.47%
$ 2 $ 2
Jun 19, 2025 $ 0.000212
-13.37%
$ 2 $ 1,047
Jun 18, 2025 $ 0.000245
+2.62%
$ 2 $ 113
Jun 17, 2025 $ 0.000251
-2.27%
$ 2 $ 88
Jun 16, 2025 $ 0.000256
+1.22%
$ 2 $ 159
Jun 15, 2025 $ 0.000257
+1.07%
$ 2 $ 1
Jun 14, 2025 $ 0.000254
-2.13%
$ 2 $ 47
Jun 13, 2025 $ 0.00026
-0.39%
$ 2 $ 49
Jun 12, 2025 $ 0.000262
-1.14%
$ 2 $ 66
Jun 11, 2025 $ 0.000268
-1.28%
$ -- $ 58
Jun 10, 2025 $ 0.000271
+0.60%
$ 2 $ 17
Jun 9, 2025 $ 0.000269
-0.67%
$ 2 $ 167
Jun 8, 2025 $ 0.000271
+0.39%
$ 2 $ 2
Jun 7, 2025 $ 0.00027
+0.90%
$ 2 $ 2
Jun 6, 2025 $ 0.000266
+1.09%
$ 2 $ 6
Jun 5, 2025 $ 0.000263
-3.96%
$ 2 $ 18
Jun 4, 2025 $ 0.000276
+0.95%
$ 2 $ 4
Jun 3, 2025 $ 0.000273
-0.83%
$ 2 $ 5
Jun 2, 2025 $ 0.000276
-1.12%
$ 2 $ 107
Jun 1, 2025 $ 0.000278
+0.30%
$ 2 $ 4
May 31, 2025 $ 0.000277
+0.22%
$ 2 $ 4
May 30, 2025 $ 0.000276
-2.25%
$ 2 $ 14
May 29, 2025 $ 0.000286
-0.59%
$ -- $ 1
May 28, 2025 $ 0.000288
+0.24%
$ 3 $ 2
May 27, 2025 $ 0.000288
+0.17%
$ 3 $ 154
May 26, 2025 $ 0.000287
+0.03%
$ 3 $ 8
May 25, 2025 $ 0.000287
+0.56%
$ 3 $ 5
May 24, 2025 $ 0.000286
+4.55%
$ 3 $ 10
May 23, 2025 $ 0.000275
-6.13%
$ 2 $ 13
May 22, 2025 $ 0.000292
+2.20%
$ 3 $ 5
May 21, 2025 $ 0.000286
-82.32%
$ 3 $ 124
May 20, 2025 $ 0.00162
+484.12%
$ 15 $ 22,184
May 19, 2025 $ 0.000278
+0.00%
$ 3 $ 29,929
May 18, 2025 $ 0.000277
+1.47%
$ 2 $ 21,001
May 17, 2025 $ 0.000273
-1.09%
$ 2 $ 24,667
May 16, 2025 $ 0.000277
-1.07%
$ 2 $ 30,283
May 15, 2025 $ 0.000281
-0.23%
$ 3 $ 27,207
May 14, 2025 $ 0.000282
-1.78%
$ 3 $ 29,226
May 13, 2025 $ 0.000286
+0.76%
$ 3 $ 25,953
May 12, 2025 $ 0.000284
+1.11%
$ 3 $ 27,940
May 11, 2025 $ 0.000281
-1.77%
$ 3 $ 26,676
May 10, 2025 $ 0.000287
-0.43%
$ 3 $ 27,121
May 9, 2025 $ 0.000288
+5.68%
$ 3 $ 25,353
May 8, 2025 $ 0.000272
+3.94%
$ 2 $ 31,058
May 7, 2025 $ 0.000261
+0.13%
$ 2 $ 28,392