Ruby Play Network Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000261
+0.76%
$ 2 $ 24,279
May 5, 2025 $ 0.000259
+1.57%
$ 2 $ 25,568
May 4, 2025 $ 0.000254
-1.93%
$ 2 $ 25,773
May 3, 2025 $ 0.000259
-0.38%
$ 2 $ 30,448
May 2, 2025 $ 0.00026
+0.78%
$ 2 $ 22,338
May 1, 2025 $ 0.000258
-0.39%
$ 2 $ 25,888
Apr 30, 2025 $ 0.000259
-0.77%
$ 2 $ 26,453
Apr 29, 2025 $ 0.000261
-0.38%
$ -- $ 30,281
Apr 28, 2025 $ 0.000262
+0.38%
$ 2 $ 28,015
Apr 27, 2025 $ 0.000261
-0.38%
$ 2 $ 29,225
Apr 26, 2025 $ 0.000262
+1.16%
$ 2 $ 23,939
Apr 25, 2025 $ 0.00026
+0.00%
$ 2 $ 27,889
Apr 24, 2025 $ 0.00026
-0.76%
$ 2 $ 15,503
Apr 23, 2025 $ 0.000262
-1.87%
$ 2 $ 8,658
Apr 22, 2025 $ 0.000267
+3.09%
$ 2 $ 8,078
Apr 21, 2025 $ 0.000259
+1.17%
$ 2 $ 10,440
Apr 20, 2025 $ 0.000256
+0.39%
$ 2 $ 9,127
Apr 19, 2025 $ 0.000255
+0.00%
$ 2 $ 10,159
Apr 18, 2025 $ 0.000255
+0.00%
$ 2 $ 7,280
Apr 17, 2025 $ 0.000255
+1.19%
$ 2 $ 12,290
Apr 16, 2025 $ 0.000252
+0.80%
$ 2 $ 10,104
Apr 15, 2025 $ 0.000251
-0.79%
$ 2 $ 9,973
Apr 14, 2025 $ 0.000253
+0.40%
$ 2 $ 8,766
Apr 13, 2025 $ 0.000252
-1.95%
$ 2 $ 10,349
Apr 12, 2025 $ 0.000258
+2.38%
$ 2 $ 9,706
Apr 11, 2025 $ 0.000253
+1.20%
$ 2 $ 8,723
Apr 10, 2025 $ 0.000249
-0.80%
$ 2 $ 7,390
Apr 9, 2025 $ 0.000251
+5.46%
$ 2 $ 9,585
Apr 8, 2025 $ 0.000238
+0.00%
$ 2 $ 9,163
Apr 7, 2025 $ 0.000239
+0.42%
$ 2 $ 8,611
Apr 6, 2025 $ 0.000239
-6.27%
$ 2 $ 9,999
Apr 5, 2025 $ 0.000255
-0.78%
$ 2 $ 9,514
Apr 4, 2025 $ 0.000257
+0.78%
$ 2 $ 9,082
Apr 3, 2025 $ 0.000255
+0.39%
$ 2 $ 10,769
Apr 2, 2025 $ 0.000254
-3.42%
$ 2 $ 7,895
Apr 1, 2025 $ 0.000263
+1.15%
$ 2 $ 9,966
Mar 31, 2025 $ 0.00026
+0.78%
$ 2 $ 8,071
Mar 30, 2025 $ 0.000258
+1.18%
$ 2 $ 7,020
Mar 29, 2025 $ 0.000255
+0.79%
$ 2 $ 6,409
Mar 28, 2025 $ 0.000263
-2.95%
$ 2 $ 7,754
Mar 27, 2025 $ 0.000271
+1.50%
$ 2 $ 8,039
Mar 26, 2025 $ 0.000267
-2.20%
$ 2 $ 10,050
Mar 25, 2025 $ 0.000273
-2.15%
$ 2 $ 10,961
Mar 24, 2025 $ 0.000279
+3.72%
$ 3 $ 9,429
Mar 23, 2025 $ 0.000269
-2.18%
$ 2 $ 11,169
Mar 22, 2025 $ 0.000275
-11.58%
$ 2 $ 14,484
Mar 21, 2025 $ 0.000309
-6.65%
$ 3 $ 14,851
Mar 17, 2025 $ 0.000314
-0.65%
$ -- $ 450
Mar 15, 2025 $ 0.000281
-5.62%
$ -- $ 1
Mar 14, 2025 $ 0.000281
+0.00%
$ 3 $ 1