Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Play Network Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.000175
+0.00%
$-- $3,769
Dec 26, 2025 $0.000174
-1.08%
$-- $3,405
Dec 25, 2025 $0.000176
+0.00%
$2 $3,751
Dec 23, 2025 $0.000179
+0.00%
$-- $3,763
Dec 22, 2025 $0.000179
-15.46%
$2 $3,780
Dec 19, 2025 $0.000211
-2.98%
$2 $823
Dec 18, 2025 $0.000212
-2.34%
$2 $931
Dec 17, 2025 $0.000216
-2.72%
$2 $928
Dec 16, 2025 $0.000224
-0.03%
$-- $915
Dec 15, 2025 $0.000218
-4.19%
$2 $856
Dec 14, 2025 $0.000228
-2.18%
$-- $826
Dec 13, 2025 $0.000232
+0.59%
$-- $456
Dec 12, 2025 $0.000229
+0.00%
$-- $365
Dec 11, 2025 $0.00023
-0.38%
$2 $352
Dec 10, 2025 $0.000234
-0.60%
$2 $321
Dec 9, 2025 $0.000236
+0.93%
$2 $286
Dec 8, 2025 $0.000235
+0.47%
$2 $200
Dec 7, 2025 $0.000233
+1.25%
$2 $109
Dec 6, 2025 $0.000232
-0.07%
$2 $63
Dec 5, 2025 $0.000232
-1.66%
$2 $51
Dec 4, 2025 $0.000232
-2.93%
$2 $16
Dec 3, 2025 $0.000239
+4.21%
$2 $103
Dec 2, 2025 $0.00023
+5.28%
$2 $57
Dec 1, 2025 $0.000215
-6.75%
$2 $33
Nov 30, 2025 $0.00022
-4.31%
$2 $259
Nov 29, 2025 $0.000228
-0.66%
$2 $224
Nov 28, 2025 $0.000231
-0.48%
$2 $219
Nov 27, 2025 $0.000231
-1.45%
$-- $183
Nov 26, 2025 $0.000231
+1.45%
$2 $135
Nov 25, 2025 $0.000223
-1.72%
$2 $145
Nov 24, 2025 $0.000229
+2.91%
$2 $365
Nov 23, 2025 $0.000224
+1.47%
$2 $295
Nov 22, 2025 $0.000219
+0.82%
$2 $270
Nov 21, 2025 $0.000216
-5.20%
$2 $209
Nov 20, 2025 $0.000231
-2.55%
$2 $49
Nov 19, 2025 $0.000233
-4.92%
$2 $50
Nov 18, 2025 $0.000245
+2.85%
$2 $125
Nov 17, 2025 $0.000236
-2.62%
$2 $50
Nov 16, 2025 $0.00024
-1.20%
$2 $285
Nov 15, 2025 $0.000244
-0.55%
$2 $232
Nov 14, 2025 $0.000244
+0.41%
$2 $194
Nov 13, 2025 $0.00024
-3.38%
$2 $105
Nov 12, 2025 $0.000249
-0.61%
$-- $35
Nov 11, 2025 $0.000252
-2.58%
$2 $8
Nov 10, 2025 $0.000257
-2.62%
$-- $77
Nov 9, 2025 $0.000262
+1.94%
$-- $35
Nov 8, 2025 $0.000261
+0.80%
$2 $15
Nov 7, 2025 $0.000259
+3.43%
$2 $65
Nov 6, 2025 $0.000247
-2.56%
$2 $2,008
Nov 5, 2025 $0.000253
+3.07%
$-- $1,798