Ruby Play Network Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000286
+0.76%
$3 $25,953
May 12, 2025 $0.000284
+1.11%
$3 $27,940
May 11, 2025 $0.000281
-1.77%
$3 $26,676
May 10, 2025 $0.000287
-0.43%
$3 $27,121
May 9, 2025 $0.000288
+5.68%
$3 $25,353
May 8, 2025 $0.000272
+3.94%
$2 $31,058
May 7, 2025 $0.000261
+0.13%
$2 $28,392
May 6, 2025 $0.000261
+0.76%
$2 $24,279
May 5, 2025 $0.000259
+1.57%
$2 $25,568
May 4, 2025 $0.000254
-1.93%
$2 $25,773
May 3, 2025 $0.000259
-0.38%
$2 $30,448
May 2, 2025 $0.00026
+0.78%
$2 $22,338
May 1, 2025 $0.000258
-0.39%
$2 $25,888
Apr 30, 2025 $0.000259
-0.77%
$2 $26,453
Apr 29, 2025 $0.000261
-0.38%
$-- $30,281
Apr 28, 2025 $0.000262
+0.38%
$2 $28,015
Apr 27, 2025 $0.000261
-0.38%
$2 $29,225
Apr 26, 2025 $0.000262
+1.16%
$2 $23,939
Apr 25, 2025 $0.00026
+0.00%
$2 $27,889
Apr 24, 2025 $0.00026
-0.76%
$2 $15,503
Apr 23, 2025 $0.000262
-1.87%
$2 $8,658
Apr 22, 2025 $0.000267
+3.09%
$2 $8,078
Apr 21, 2025 $0.000259
+1.17%
$2 $10,440
Apr 20, 2025 $0.000256
+0.39%
$2 $9,127
Apr 19, 2025 $0.000255
+0.00%
$2 $10,159
Apr 18, 2025 $0.000255
+0.00%
$2 $7,280
Apr 17, 2025 $0.000255
+1.19%
$2 $12,290
Apr 16, 2025 $0.000252
+0.80%
$2 $10,104
Apr 15, 2025 $0.000251
-0.79%
$2 $9,973
Apr 14, 2025 $0.000253
+0.40%
$2 $8,766
Apr 13, 2025 $0.000252
-1.95%
$2 $10,349
Apr 12, 2025 $0.000258
+2.38%
$2 $9,706
Apr 11, 2025 $0.000253
+1.20%
$2 $8,723
Apr 10, 2025 $0.000249
-0.80%
$2 $7,390
Apr 9, 2025 $0.000251
+5.46%
$2 $9,585
Apr 8, 2025 $0.000238
+0.00%
$2 $9,163
Apr 7, 2025 $0.000239
+0.42%
$2 $8,611
Apr 6, 2025 $0.000239
-6.27%
$2 $9,999
Apr 5, 2025 $0.000255
-0.78%
$2 $9,514
Apr 4, 2025 $0.000257
+0.78%
$2 $9,082
Apr 3, 2025 $0.000255
+0.39%
$2 $10,769
Apr 2, 2025 $0.000254
-3.42%
$2 $7,895
Apr 1, 2025 $0.000263
+1.15%
$2 $9,966
Mar 31, 2025 $0.00026
+0.78%
$2 $8,071
Mar 30, 2025 $0.000258
+1.18%
$2 $7,020
Mar 29, 2025 $0.000255
+0.79%
$2 $6,409
Mar 28, 2025 $0.000263
-2.95%
$2 $7,754
Mar 27, 2025 $0.000271
+1.50%
$2 $8,039
Mar 26, 2025 $0.000267
-2.20%
$2 $10,050
Mar 25, 2025 $0.000273
-2.15%
$2 $10,961