Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Play Network Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000248
+0.50%
$2 $38
Jul 20, 2025 $0.000246
+2.41%
$2 $10
Jul 12, 2025 $0.000224
-0.58%
$2 $1
Jul 11, 2025 $0.000225
+1.99%
$2 $4
Jul 10, 2025 $0.000221
+0.44%
$2 $5
Jun 26, 2025 $0.000213
+0.07%
$-- $1
Jun 25, 2025 $0.000213
+0.34%
$2 $4
Jun 24, 2025 $0.000212
+1.18%
$2 $2
Jun 23, 2025 $0.00021
+3.22%
$2 $9
Jun 22, 2025 $0.000203
-1.76%
$2 $8
Jun 21, 2025 $0.000206
-1.99%
$2 $22
Jun 20, 2025 $0.000211
-0.47%
$2 $2
Jun 19, 2025 $0.000212
-13.37%
$2 $1,047
Jun 18, 2025 $0.000245
+2.62%
$2 $113
Jun 17, 2025 $0.000251
-2.27%
$2 $88
Jun 16, 2025 $0.000256
+1.22%
$2 $159
Jun 15, 2025 $0.000257
+1.07%
$2 $1
Jun 14, 2025 $0.000254
-2.13%
$2 $47
Jun 13, 2025 $0.00026
-0.39%
$2 $49
Jun 12, 2025 $0.000262
-1.14%
$2 $66
Jun 11, 2025 $0.000268
-1.28%
$-- $58
Jun 10, 2025 $0.000271
+0.60%
$2 $17
Jun 9, 2025 $0.000269
-0.67%
$2 $167
Jun 8, 2025 $0.000271
+0.39%
$2 $2
Jun 7, 2025 $0.00027
+0.90%
$2 $2
Jun 6, 2025 $0.000266
+1.09%
$2 $6
Jun 5, 2025 $0.000263
-3.96%
$2 $18
Jun 4, 2025 $0.000276
+0.95%
$2 $4
Jun 3, 2025 $0.000273
-0.83%
$2 $5
Jun 2, 2025 $0.000276
-1.12%
$2 $107
Jun 1, 2025 $0.000278
+0.30%
$2 $4
May 31, 2025 $0.000277
+0.22%
$2 $4
May 30, 2025 $0.000276
-2.25%
$2 $14
May 29, 2025 $0.000286
-0.59%
$-- $1
May 28, 2025 $0.000288
+0.24%
$3 $2
May 27, 2025 $0.000288
+0.17%
$3 $154
May 26, 2025 $0.000287
+0.03%
$3 $8
May 25, 2025 $0.000287
+0.56%
$3 $5
May 24, 2025 $0.000286
+4.55%
$3 $10
May 23, 2025 $0.000275
-6.13%
$2 $13
May 22, 2025 $0.000292
+2.20%
$3 $5
May 21, 2025 $0.000286
-82.32%
$3 $124
May 20, 2025 $0.00162
+484.12%
$15 $22,184
May 19, 2025 $0.000278
+0.00%
$3 $29,929
May 18, 2025 $0.000277
+1.47%
$2 $21,001
May 17, 2025 $0.000273
-1.09%
$2 $24,667
May 16, 2025 $0.000277
-1.07%
$2 $30,283
May 15, 2025 $0.000281
-0.23%
$3 $27,207
May 14, 2025 $0.000282
-1.78%
$3 $29,226
May 13, 2025 $0.000286
+0.76%
$3 $25,953