Ruby Play Network Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000279
+3.72%
$3 $9,429
Mar 23, 2025 $0.000269
-2.18%
$2 $11,169
Mar 22, 2025 $0.000275
-11.58%
$2 $14,484
Mar 21, 2025 $0.000309
-6.65%
$3 $14,851
Mar 17, 2025 $0.000314
-0.65%
$-- $450
Mar 15, 2025 $0.000281
-5.62%
$-- $1
Mar 14, 2025 $0.000281
+0.00%
$3 $1
Mar 10, 2025 $0.000289
-0.74%
$-- $167
Mar 8, 2025 $0.000282
+0.00%
$-- $168
Mar 7, 2025 $0.000282
+0.00%
$3 $13
Mar 3, 2025 $0.000323
-1.98%
$-- $138
Mar 1, 2025 $0.000316
+0.00%
$-- $75
Feb 24, 2025 $0.000343
-0.21%
$-- $118
Feb 22, 2025 $0.000349
+0.00%
$-- $566
Feb 17, 2025 $0.000454
+18.60%
$-- $915
Feb 10, 2025 $0.000355
-0.93%
$-- $634
Feb 4, 2025 $0.000349
-3.67%
$-- $123
Feb 3, 2025 $0.000362
-58.54%
$3 $563
Feb 2, 2025 $0.000915
-10.23%
$8 $150
Feb 1, 2025 $0.00106
-8.68%
$10 $54
Jan 31, 2025 $0.0011
+32.67%
$10 $11
Jan 30, 2025 $0.000874
+129.21%
$8 $14
Jan 29, 2025 $0.000384
-0.18%
$3 $120
Jan 28, 2025 $0.000391
+1.45%
$4 $12
Jan 27, 2025 $0.000406
-0.95%
$4 $42
Jan 26, 2025 $0.00041
+2.62%
$4 $90
Jan 25, 2025 $0.000409
+3.23%
$4 $34
Jan 24, 2025 $0.00041
+0.75%
$4 $4
Jan 23, 2025 $0.000409
-1.00%
$4 $73
Jan 22, 2025 $0.000414
+0.89%
$4 $53
Jan 21, 2025 $0.000412
+0.96%
$4 $50
Jan 20, 2025 $0.000408
+1.12%
$4 $128
Jan 19, 2025 $0.000407
-3.08%
$4 $1,249
Jan 18, 2025 $0.000424
-1.23%
$4 $223
Jan 17, 2025 $0.000429
+3.03%
$4 $326
Jan 16, 2025 $0.000424
-2.79%
$4 $135
Jan 15, 2025 $0.000436
+2.83%
$4 $74
Jan 14, 2025 $0.000425
+3.78%
$4 $71
Jan 13, 2025 $0.000409
-8.87%
$4 $602
Jan 12, 2025 $0.000478
+17.50%
$4 $33
Jan 11, 2025 $0.000412
-1.60%
$4 $31
Jan 10, 2025 $0.000421
+0.28%
$4 $190
Jan 9, 2025 $0.00042
-4.57%
$4 $199
Jan 8, 2025 $0.000435
+4.31%
$4 $606
Jan 7, 2025 $0.000419
-2.74%
$4 $276
Jan 6, 2025 $0.00043
+6.66%
$4 $363
Jan 5, 2025 $0.000406
-2.20%
$4 $243
Jan 4, 2025 $0.000423
-1.63%
$4 $55
Jan 3, 2025 $0.000428
+0.12%
$4 $188
Jan 2, 2025 $0.000433
+1.98%
$4 $62