Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Play Network Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.000284
+1.11%
$3 $27,940
May 11, 2025 $0.000281
-1.77%
$3 $26,676
May 10, 2025 $0.000287
-0.43%
$3 $27,121
May 9, 2025 $0.000288
+5.68%
$3 $25,353
May 8, 2025 $0.000272
+3.94%
$2 $31,058
May 7, 2025 $0.000261
+0.13%
$2 $28,392
May 6, 2025 $0.000261
+0.76%
$2 $24,279
May 5, 2025 $0.000259
+1.57%
$2 $25,568
May 4, 2025 $0.000254
-1.93%
$2 $25,773
May 3, 2025 $0.000259
-0.38%
$2 $30,448
May 2, 2025 $0.00026
+0.78%
$2 $22,338
May 1, 2025 $0.000258
-0.39%
$2 $25,888
Apr 30, 2025 $0.000259
-0.77%
$2 $26,453
Apr 29, 2025 $0.000261
-0.38%
$-- $30,281
Apr 28, 2025 $0.000262
+0.38%
$2 $28,015
Apr 27, 2025 $0.000261
-0.38%
$2 $29,225
Apr 26, 2025 $0.000262
+1.16%
$2 $23,939
Apr 25, 2025 $0.00026
+0.00%
$2 $27,889
Apr 24, 2025 $0.00026
-0.76%
$2 $15,503
Apr 23, 2025 $0.000262
-1.87%
$2 $8,658
Apr 22, 2025 $0.000267
+3.09%
$2 $8,078
Apr 21, 2025 $0.000259
+1.17%
$2 $10,440
Apr 20, 2025 $0.000256
+0.39%
$2 $9,127
Apr 19, 2025 $0.000255
+0.00%
$2 $10,159
Apr 18, 2025 $0.000255
+0.00%
$2 $7,280
Apr 17, 2025 $0.000255
+1.19%
$2 $12,290
Apr 16, 2025 $0.000252
+0.80%
$2 $10,104
Apr 15, 2025 $0.000251
-0.79%
$2 $9,973
Apr 14, 2025 $0.000253
+0.40%
$2 $8,766
Apr 13, 2025 $0.000252
-1.95%
$2 $10,349
Apr 12, 2025 $0.000258
+2.38%
$2 $9,706
Apr 11, 2025 $0.000253
+1.20%
$2 $8,723
Apr 10, 2025 $0.000249
-0.80%
$2 $7,390
Apr 9, 2025 $0.000251
+5.46%
$2 $9,585
Apr 8, 2025 $0.000238
+0.00%
$2 $9,163
Apr 7, 2025 $0.000239
+0.42%
$2 $8,611
Apr 6, 2025 $0.000239
-6.27%
$2 $9,999
Apr 5, 2025 $0.000255
-0.78%
$2 $9,514
Apr 4, 2025 $0.000257
+0.78%
$2 $9,082
Apr 3, 2025 $0.000255
+0.39%
$2 $10,769
Apr 2, 2025 $0.000254
-3.42%
$2 $7,895
Apr 1, 2025 $0.000263
+1.15%
$2 $9,966
Mar 31, 2025 $0.00026
+0.78%
$2 $8,071
Mar 30, 2025 $0.000258
+1.18%
$2 $7,020
Mar 29, 2025 $0.000255
+0.79%
$2 $6,409
Mar 28, 2025 $0.000263
-2.95%
$2 $7,754
Mar 27, 2025 $0.000271
+1.50%
$2 $8,039
Mar 26, 2025 $0.000267
-2.20%
$2 $10,050
Mar 25, 2025 $0.000273
-2.15%
$2 $10,961
Mar 24, 2025 $0.000279
+3.72%
$3 $9,429