Ruby Play Network Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000575
-0.09%
$ 5 $ 128
Nov 4, 2024 $ 0.00058
+2.16%
$ -- $ 12
Nov 3, 2024 $ 0.000566
-3.93%
$ 5 $ 325
Nov 2, 2024 $ 0.000579
-1.69%
$ 5 $ 56
Nov 1, 2024 $ 0.00059
+1.47%
$ 5 $ 220
Oct 31, 2024 $ 0.000583
-4.12%
$ 5 $ 200
Oct 30, 2024 $ 0.000617
+2.20%
$ 6 $ 257
Oct 29, 2024 $ 0.000607
+0.99%
$ 5 $ 53
Oct 28, 2024 $ 0.000598
+3.70%
$ 5 $ 0
Oct 27, 2024 $ 0.000592
+0.58%
$ 5 $ 14
Oct 26, 2024 $ 0.000589
+2.75%
$ 5 $ 52
Oct 25, 2024 $ 0.000575
-3.92%
$ 5 $ 177
Oct 24, 2024 $ 0.0006
+3.12%
$ 5 $ 894
Oct 23, 2024 $ 0.000585
-1.75%
$ 5 $ 2,340
Oct 22, 2024 $ 0.000597
-1.22%
$ 5 $ 1,463
Oct 21, 2024 $ 0.000604
+0.50%
$ 5 $ 90
Oct 20, 2024 $ 0.000608
-2.44%
$ 5 $ 3,685
Oct 19, 2024 $ 0.00062
-0.72%
$ 6 $ 3
Oct 18, 2024 $ 0.000624
+0.50%
$ 6 $ 9
Oct 17, 2024 $ 0.000626
-5.35%
$ 6 $ 26
Oct 16, 2024 $ 0.000644
+6.47%
$ 6 $ 6,847
Oct 15, 2024 $ 0.000605
+2.97%
$ 5 $ 2,314
Oct 14, 2024 $ 0.000588
+2.78%
$ 5 $ 75
Oct 13, 2024 $ 0.000572
-0.04%
$ 5 $ 63
Oct 12, 2024 $ 0.000571
-0.62%
$ 5 $ 2,401
Sep 28, 2024 $ 0.000924
+0.00%
$ 8 $ 14
Sep 27, 2024 $ 0.000924
+0.00%
$ 8 $ 14
Aug 30, 2024 $ 0.000924
+0.00%
$ -- $ 6
Aug 29, 2024 $ 0.000924
+84.80%
$ 8 $ 6
Aug 28, 2024 $ 0.0005
+19.05%
$ 5 $ 7
Aug 18, 2024 $ 0.000598
+0.00%
$ 5 $ 22
Aug 17, 2024 $ 0.000598
+19.60%
$ 5 $ 22
Aug 16, 2024 $ 0.0005
+0.00%
$ 5 $ 0
Aug 15, 2024 $ 0.0005
+0.00%
$ 5 $ 295
Aug 14, 2024 $ 0.0005
+0.00%
$ -- $ 2
Aug 13, 2024 $ 0.0005
+0.00%
$ 5 $ 2
Aug 12, 2024 $ 0.0005
+0.00%
$ 5 $ 4
Aug 11, 2024 $ 0.0005
+0.00%
$ 5 $ 4
Aug 6, 2024 $ 0.000553
+0.00%
$ -- $ 10
Aug 5, 2024 $ 0.000553
+0.00%
$ 5 $ 10
Aug 2, 2024 $ 0.000553
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.000553
+0.00%
$ 5 $ 2
Jul 25, 2024 $ 0.00078
+0.00%
$ 7 $ 4
Jul 24, 2024 $ 0.00078
+0.00%
$ 7 $ 4
Jul 19, 2024 $ 0.00055
+0.00%
$ 5 $ 5
Jul 18, 2024 $ 0.0007
-32.43%
$ 6 $ 7
Jul 17, 2024 $ 0.00104
+0.00%
$ 9 $ 100
Jul 6, 2024 $ 0.00148
+0.00%
$ 13 $ 4
Jul 5, 2024 $ 0.0009
-38.78%
$ 8 $ 221
Jul 4, 2024 $ 0.00104
+0.00%
$ 9 $ 26