Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0012
-1.75%
$1.2 million $346
Mar 14, 2024 $0.00133
-3.89%
$1.33 million $308
Mar 13, 2024 $0.00138
+0.37%
$1.38 million $321
Mar 9, 2024 $0.00136
+0.98%
$-- $169
Mar 8, 2024 $0.00135
-0.34%
$1.35 million $168
Mar 7, 2024 $0.00131
-1.63%
$-- $493
Mar 6, 2024 $0.00133
+1.47%
$1.33 million $502
Mar 1, 2024 $0.00119
+0.44%
$-- $3,154
Feb 29, 2024 $0.00119
-5.07%
$1.19 million $3,144
Feb 28, 2024 $0.00125
-0.88%
$1.25 million $8,776
Feb 27, 2024 $0.00126
-0.25%
$1.26 million $45
Feb 23, 2024 $0.00116
+0.48%
$-- $290
Feb 22, 2024 $0.00116
+0.94%
$1.16 million $289
Feb 20, 2024 $0.00115
-0.19%
$-- $422
Feb 19, 2024 $0.00115
+1.12%
$1.15 million $423
Feb 18, 2024 $0.00114
+3.41%
$1.14 million $96
Feb 17, 2024 $0.0011
+0.20%
$1.1 million $206
Feb 3, 2024 $0.000918
-0.03%
$917,724 $33
Feb 2, 2024 $0.000918
+0.63%
$917,619 $33
Jan 30, 2024 $0.000949
+2.95%
$949,428 $225
Jan 29, 2024 $0.000921
+0.38%
$921,331 $218
Jan 25, 2024 $0.000884
-1.30%
$-- $61
Jan 24, 2024 $0.000897
+0.47%
$896,504 $62
Jan 23, 2024 $0.000875
-5.76%
$-- $25
Jan 22, 2024 $0.000928
-2.22%
$928,130 $26
Jan 21, 2024 $0.000994
+0.13%
$-- $220
Jan 20, 2024 $0.000992
-1.27%
$992,229 $418
Jan 17, 2024 $0.00104
+1.20%
$-- $130
Jan 16, 2024 $0.00104
+9.70%
$1.04 million $10,784
Jan 15, 2024 $0.00095
+0.78%
$949,724 $77
Jan 13, 2024 $0.000973
+2.28%
$972,854 $417
Jan 12, 2024 $0.000952
-4.76%
$951,653 $408
Jan 11, 2024 $0.000999
+0.60%
$999,458 $297
Jan 10, 2024 $0.000995
+4.59%
$995,183 $1,165
Jan 9, 2024 $0.000951
-4.38%
$950,704 $6,936
Jan 8, 2024 $0.000994
-0.28%
$994,190 $20
Jan 7, 2024 $0.000956
-0.07%
$955,766 $51
Jan 6, 2024 $0.000956
-1.31%
$955,969 $158
Jan 5, 2024 $0.000968
+0.40%
$968,218 $188
Jan 4, 2024 $0.000965
-0.36%
$965,374 $321
Jan 3, 2024 $0.001
-0.84%
$-- $20
Jan 2, 2024 $0.00101
-0.12%
$1.01 million $168
Jan 1, 2024 $0.00101
+0.49%
$1.01 million $48
Dec 31, 2023 $0.000984
-0.30%
$983,590 $11
Dec 30, 2023 $0.000987
-0.53%
$987,056 $99
Dec 29, 2023 $0.000993
-3.29%
$992,652 $441
Dec 28, 2023 $0.00103
-0.62%
$1.03 million $85
Dec 27, 2023 $0.00104
+6.13%
$1.04 million $51
Dec 26, 2023 $0.000978
-5.10%
$977,792 $48
Dec 25, 2023 $0.00103
+3.35%
$1.03 million $10,992