Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fancy Games Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.00112
-0.68%
$-- $77
Dec 23, 2023 $0.00112
+0.69%
$1.12 million $78
Dec 18, 2023 $0.00105
-1.80%
$-- $53
Dec 17, 2023 $0.00107
-3.30%
$1.07 million $1,214
Dec 16, 2023 $0.0011
+2.43%
$1.1 million $736
Dec 15, 2023 $0.00108
-5.37%
$1.08 million $447
Dec 14, 2023 $0.00114
+2.87%
$1.14 million $174
Dec 13, 2023 $0.00111
+3.48%
$1.11 million $309
Dec 12, 2023 $0.00107
-1.67%
$1.07 million $918
Dec 11, 2023 $0.00109
-4.93%
$1.09 million $222
Dec 10, 2023 $0.00114
-0.37%
$1.14 million $265
Dec 9, 2023 $0.00115
-3.03%
$1.15 million $5,604
Dec 8, 2023 $0.00118
+8.58%
$1.18 million $9,976
Dec 7, 2023 $0.00109
+5.74%
$1.09 million $86
Dec 6, 2023 $0.00103
-1.85%
$1.03 million $312
Dec 5, 2023 $0.001
-1.89%
$-- $166
Dec 4, 2023 $0.00102
+2.46%
$1.02 million $2,376
Dec 3, 2023 $0.000998
+2.22%
$997,527 $8,323
Dec 2, 2023 $0.000976
+4.12%
$975,929 $8,920
Dec 1, 2023 $0.000937
+0.83%
$936,872 $12,648
Nov 29, 2023 $0.000883
-0.85%
$882,686 $136
Nov 28, 2023 $0.000891
+1.15%
$891,046 $321
Nov 27, 2023 $0.000882
-1.91%
$881,842 $119
Nov 26, 2023 $0.0009
-0.81%
$899,925 $125
Nov 25, 2023 $0.000887
-0.23%
$-- $5,922
Nov 24, 2023 $0.000889
+4.79%
$888,846 $5,956
Nov 23, 2023 $0.000848
-0.60%
$848,348 $143
Nov 22, 2023 $0.000804
+1.31%
$-- $98
Nov 21, 2023 $0.000796
-3.55%
$796,487 $97
Nov 20, 2023 $0.000826
+0.57%
$825,893 $604
Nov 19, 2023 $0.000821
-25.20%
$821,389 $36,043
Nov 18, 2023 $0.0011
+0.42%
$1.1 million $343
Nov 17, 2023 $0.0011
-0.30%
$-- $459
Nov 16, 2023 $0.00111
-5.77%
$1.11 million $463
Nov 15, 2023 $0.00118
+0.26%
$1.18 million $715
Nov 10, 2023 $0.00124
+0.30%
$-- $103
Nov 9, 2023 $0.00123
+12.49%
$1.23 million $103
Nov 8, 2023 $0.0011
+0.15%
$1.1 million $199
Nov 5, 2023 $0.00111
+1.75%
$-- $219
Nov 4, 2023 $0.00109
+1.05%
$1.09 million $215
Nov 3, 2023 $0.00106
-0.17%
$-- $28
Nov 2, 2023 $0.00106
-2.32%
$1.06 million $28
Nov 1, 2023 $0.00108
+2.07%
$1.08 million $405
Oct 29, 2023 $0.00107
+1.23%
$1.07 million $160
Oct 28, 2023 $0.00105
-0.20%
$1.05 million $312
Oct 23, 2023 $0.000999
+1.55%
$-- $928
Oct 22, 2023 $0.000983
-0.35%
$983,157 $951
Oct 19, 2023 $0.00094
-1.11%
$-- $94
Oct 18, 2023 $0.00095
+0.35%
$949,952 $359
Oct 17, 2023 $0.000947
-2.25%
$946,606 $63