Fancy Games Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00112
-0.68%
$ -- $ 77
Dec 23, 2023 $ 0.00112
+0.69%
$ 1.12 million $ 78
Dec 18, 2023 $ 0.00105
-1.80%
$ -- $ 53
Dec 17, 2023 $ 0.00107
-3.30%
$ 1.07 million $ 1,214
Dec 16, 2023 $ 0.0011
+2.43%
$ 1.1 million $ 736
Dec 15, 2023 $ 0.00108
-5.37%
$ 1.08 million $ 447
Dec 14, 2023 $ 0.00114
+2.87%
$ 1.14 million $ 174
Dec 13, 2023 $ 0.00111
+3.48%
$ 1.11 million $ 309
Dec 12, 2023 $ 0.00107
-1.67%
$ 1.07 million $ 918
Dec 11, 2023 $ 0.00109
-4.93%
$ 1.09 million $ 222
Dec 10, 2023 $ 0.00114
-0.37%
$ 1.14 million $ 265
Dec 9, 2023 $ 0.00115
-3.03%
$ 1.15 million $ 5,604
Dec 8, 2023 $ 0.00118
+8.58%
$ 1.18 million $ 9,976
Dec 7, 2023 $ 0.00109
+5.74%
$ 1.09 million $ 86
Dec 6, 2023 $ 0.00103
-1.85%
$ 1.03 million $ 312
Dec 5, 2023 $ 0.001
-1.89%
$ -- $ 166
Dec 4, 2023 $ 0.00102
+2.46%
$ 1.02 million $ 2,376
Dec 3, 2023 $ 0.000998
+2.22%
$ 997,527 $ 8,323
Dec 2, 2023 $ 0.000976
+4.12%
$ 975,929 $ 8,920
Dec 1, 2023 $ 0.000937
+0.83%
$ 936,872 $ 12,648
Nov 29, 2023 $ 0.000883
-0.85%
$ 882,686 $ 136
Nov 28, 2023 $ 0.000891
+1.15%
$ 891,046 $ 321
Nov 27, 2023 $ 0.000882
-1.91%
$ 881,842 $ 119
Nov 26, 2023 $ 0.0009
-0.81%
$ 899,925 $ 125
Nov 25, 2023 $ 0.000887
-0.23%
$ -- $ 5,922
Nov 24, 2023 $ 0.000889
+4.79%
$ 888,846 $ 5,956
Nov 23, 2023 $ 0.000848
-0.60%
$ 848,348 $ 143
Nov 22, 2023 $ 0.000804
+1.31%
$ -- $ 98
Nov 21, 2023 $ 0.000796
-3.55%
$ 796,487 $ 97
Nov 20, 2023 $ 0.000826
+0.57%
$ 825,893 $ 604
Nov 19, 2023 $ 0.000821
-25.20%
$ 821,389 $ 36,043
Nov 18, 2023 $ 0.0011
+0.42%
$ 1.1 million $ 343
Nov 17, 2023 $ 0.0011
-0.30%
$ -- $ 459
Nov 16, 2023 $ 0.00111
-5.77%
$ 1.11 million $ 463
Nov 15, 2023 $ 0.00118
+0.26%
$ 1.18 million $ 715
Nov 10, 2023 $ 0.00124
+0.30%
$ -- $ 103
Nov 9, 2023 $ 0.00123
+12.49%
$ 1.23 million $ 103
Nov 8, 2023 $ 0.0011
+0.15%
$ 1.1 million $ 199
Nov 5, 2023 $ 0.00111
+1.75%
$ -- $ 219
Nov 4, 2023 $ 0.00109
+1.05%
$ 1.09 million $ 215
Nov 3, 2023 $ 0.00106
-0.17%
$ -- $ 28
Nov 2, 2023 $ 0.00106
-2.32%
$ 1.06 million $ 28
Nov 1, 2023 $ 0.00108
+2.07%
$ 1.08 million $ 405
Oct 29, 2023 $ 0.00107
+1.23%
$ 1.07 million $ 160
Oct 28, 2023 $ 0.00105
-0.20%
$ 1.05 million $ 312
Oct 23, 2023 $ 0.000999
+1.55%
$ -- $ 928
Oct 22, 2023 $ 0.000983
-0.35%
$ 983,157 $ 951
Oct 19, 2023 $ 0.00094
-1.11%
$ -- $ 94
Oct 18, 2023 $ 0.00095
+0.35%
$ 949,952 $ 359
Oct 17, 2023 $ 0.000947
-2.25%
$ 946,606 $ 63