Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fancy Games Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.0012
-1.75%
$1.2 million $346
Mar 14, 2024 $0.00133
-3.89%
$1.33 million $308
Mar 13, 2024 $0.00138
+0.37%
$1.38 million $321
Mar 9, 2024 $0.00136
+0.98%
$-- $169
Mar 8, 2024 $0.00135
-0.34%
$1.35 million $168
Mar 7, 2024 $0.00131
-1.63%
$-- $493
Mar 6, 2024 $0.00133
+1.47%
$1.33 million $502
Mar 1, 2024 $0.00119
+0.44%
$-- $3,154
Feb 29, 2024 $0.00119
-5.07%
$1.19 million $3,144
Feb 28, 2024 $0.00125
-0.88%
$1.25 million $8,776
Feb 27, 2024 $0.00126
-0.25%
$1.26 million $45
Feb 23, 2024 $0.00116
+0.48%
$-- $290
Feb 22, 2024 $0.00116
+0.94%
$1.16 million $289
Feb 20, 2024 $0.00115
-0.19%
$-- $422
Feb 19, 2024 $0.00115
+1.12%
$1.15 million $423
Feb 18, 2024 $0.00114
+3.41%
$1.14 million $96
Feb 17, 2024 $0.0011
+0.20%
$1.1 million $206
Feb 3, 2024 $0.000918
-0.03%
$917,724 $33
Feb 2, 2024 $0.000918
+0.63%
$917,619 $33
Jan 30, 2024 $0.000949
+2.95%
$949,428 $225
Jan 29, 2024 $0.000921
+0.38%
$921,331 $218
Jan 25, 2024 $0.000884
-1.30%
$-- $61
Jan 24, 2024 $0.000897
+0.47%
$896,504 $62
Jan 23, 2024 $0.000875
-5.76%
$-- $25
Jan 22, 2024 $0.000928
-2.22%
$928,130 $26
Jan 21, 2024 $0.000994
+0.13%
$-- $220
Jan 20, 2024 $0.000992
-1.27%
$992,229 $418
Jan 17, 2024 $0.00104
+1.20%
$-- $130
Jan 16, 2024 $0.00104
+9.70%
$1.04 million $10,784
Jan 15, 2024 $0.00095
+0.78%
$949,724 $77
Jan 13, 2024 $0.000973
+2.28%
$972,854 $417
Jan 12, 2024 $0.000952
-4.76%
$951,653 $408
Jan 11, 2024 $0.000999
+0.60%
$999,458 $297
Jan 10, 2024 $0.000995
+4.59%
$995,183 $1,165
Jan 9, 2024 $0.000951
-4.38%
$950,704 $6,936
Jan 8, 2024 $0.000994
-0.28%
$994,190 $20
Jan 7, 2024 $0.000956
-0.07%
$955,766 $51
Jan 6, 2024 $0.000956
-1.31%
$955,969 $158
Jan 5, 2024 $0.000968
+0.40%
$968,218 $188
Jan 4, 2024 $0.000965
-0.36%
$965,374 $321
Jan 3, 2024 $0.001
-0.84%
$-- $20
Jan 2, 2024 $0.00101
-0.12%
$1.01 million $168
Jan 1, 2024 $0.00101
+0.49%
$1.01 million $48
Dec 31, 2023 $0.000984
-0.30%
$983,590 $11
Dec 30, 2023 $0.000987
-0.53%
$987,056 $99
Dec 29, 2023 $0.000993
-3.29%
$992,652 $441
Dec 28, 2023 $0.00103
-0.62%
$1.03 million $85
Dec 27, 2023 $0.00104
+6.13%
$1.04 million $51
Dec 26, 2023 $0.000978
-5.10%
$977,792 $48
Dec 25, 2023 $0.00103
+3.35%
$1.03 million $10,992