Fancy Games Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0012
-1.75%
$ 1.2 million $ 346
Mar 14, 2024 $ 0.00133
-3.89%
$ 1.33 million $ 308
Mar 13, 2024 $ 0.00138
+0.37%
$ 1.38 million $ 321
Mar 9, 2024 $ 0.00136
+0.98%
$ -- $ 169
Mar 8, 2024 $ 0.00135
-0.34%
$ 1.35 million $ 168
Mar 7, 2024 $ 0.00131
-1.63%
$ -- $ 493
Mar 6, 2024 $ 0.00133
+1.47%
$ 1.33 million $ 502
Mar 1, 2024 $ 0.00119
+0.44%
$ -- $ 3,154
Feb 29, 2024 $ 0.00119
-5.07%
$ 1.19 million $ 3,144
Feb 28, 2024 $ 0.00125
-0.88%
$ 1.25 million $ 8,776
Feb 27, 2024 $ 0.00126
-0.25%
$ 1.26 million $ 45
Feb 23, 2024 $ 0.00116
+0.48%
$ -- $ 290
Feb 22, 2024 $ 0.00116
+0.94%
$ 1.16 million $ 289
Feb 20, 2024 $ 0.00115
-0.19%
$ -- $ 422
Feb 19, 2024 $ 0.00115
+1.12%
$ 1.15 million $ 423
Feb 18, 2024 $ 0.00114
+3.41%
$ 1.14 million $ 96
Feb 17, 2024 $ 0.0011
+0.20%
$ 1.1 million $ 206
Feb 3, 2024 $ 0.000918
-0.03%
$ 917,724 $ 33
Feb 2, 2024 $ 0.000918
+0.63%
$ 917,619 $ 33
Jan 30, 2024 $ 0.000949
+2.95%
$ 949,428 $ 225
Jan 29, 2024 $ 0.000921
+0.38%
$ 921,331 $ 218
Jan 25, 2024 $ 0.000884
-1.30%
$ -- $ 61
Jan 24, 2024 $ 0.000897
+0.47%
$ 896,504 $ 62
Jan 23, 2024 $ 0.000875
-5.76%
$ -- $ 25
Jan 22, 2024 $ 0.000928
-2.22%
$ 928,130 $ 26
Jan 21, 2024 $ 0.000994
+0.13%
$ -- $ 220
Jan 20, 2024 $ 0.000992
-1.27%
$ 992,229 $ 418
Jan 17, 2024 $ 0.00104
+1.20%
$ -- $ 130
Jan 16, 2024 $ 0.00104
+9.70%
$ 1.04 million $ 10,784
Jan 15, 2024 $ 0.00095
+0.78%
$ 949,724 $ 77
Jan 13, 2024 $ 0.000973
+2.28%
$ 972,854 $ 417
Jan 12, 2024 $ 0.000952
-4.76%
$ 951,653 $ 408
Jan 11, 2024 $ 0.000999
+0.60%
$ 999,458 $ 297
Jan 10, 2024 $ 0.000995
+4.59%
$ 995,183 $ 1,165
Jan 9, 2024 $ 0.000951
-4.38%
$ 950,704 $ 6,936
Jan 8, 2024 $ 0.000994
-0.28%
$ 994,190 $ 20
Jan 7, 2024 $ 0.000956
-0.07%
$ 955,766 $ 51
Jan 6, 2024 $ 0.000956
-1.31%
$ 955,969 $ 158
Jan 5, 2024 $ 0.000968
+0.40%
$ 968,218 $ 188
Jan 4, 2024 $ 0.000965
-0.36%
$ 965,374 $ 321
Jan 3, 2024 $ 0.001
-0.84%
$ -- $ 20
Jan 2, 2024 $ 0.00101
-0.12%
$ 1.01 million $ 168
Jan 1, 2024 $ 0.00101
+0.49%
$ 1.01 million $ 48
Dec 31, 2023 $ 0.000984
-0.30%
$ 983,590 $ 11
Dec 30, 2023 $ 0.000987
-0.53%
$ 987,056 $ 99
Dec 29, 2023 $ 0.000993
-3.29%
$ 992,652 $ 441
Dec 28, 2023 $ 0.00103
-0.62%
$ 1.03 million $ 85
Dec 27, 2023 $ 0.00104
+6.13%
$ 1.04 million $ 51
Dec 26, 2023 $ 0.000978
-5.10%
$ 977,792 $ 48
Dec 25, 2023 $ 0.00103
+3.35%
$ 1.03 million $ 10,992