Fancy Games Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000969
+2.26%
$ 968,650 $ 147
Oct 13, 2023 $ 0.000942
+0.46%
$ -- $ 15
Oct 12, 2023 $ 0.000937
+0.34%
$ 936,694 $ 15
Oct 11, 2023 $ 0.00095
-0.26%
$ -- $ 432
Oct 10, 2023 $ 0.000953
-0.04%
$ 952,988 $ 434
Oct 9, 2023 $ 0.000966
-2.85%
$ 966,321 $ 100
Oct 8, 2023 $ 0.000994
-0.84%
$ 994,416 $ 259
Oct 3, 2023 $ 0.00102
-0.56%
$ 1.02 million $ 157
Oct 2, 2023 $ 0.00103
-1.43%
$ 1.03 million $ 157
Sep 29, 2023 $ 0.00104
+1.26%
$ -- $ 79
Sep 28, 2023 $ 0.00102
+3.31%
$ 1.02 million $ 78
Sep 27, 2023 $ 0.000991
-1.13%
$ 991,166 $ 2
Sep 24, 2023 $ 0.000995
+0.11%
$ -- $ 9
Sep 23, 2023 $ 0.000994
+0.23%
$ 993,543 $ 9
Sep 22, 2023 $ 0.000991
+0.64%
$ -- $ 20
Sep 21, 2023 $ 0.000984
-2.33%
$ 984,471 $ 20
Sep 20, 2023 $ 0.00101
-0.85%
$ -- $ 47
Sep 19, 2023 $ 0.00102
-0.43%
$ 1.02 million $ 182
Sep 16, 2023 $ 0.00102
-0.33%
$ -- $ 26
Sep 15, 2023 $ 0.00103
+0.95%
$ 1.03 million $ 303
Aug 31, 2023 $ 0.00108
+0.34%
$ -- $ 3,041
Aug 30, 2023 $ 0.00108
+0.37%
$ 1.08 million $ 3,030
Aug 27, 2023 $ 0.00106
+0.01%
$ -- $ 90
Aug 26, 2023 $ 0.00106
+0.27%
$ 1.06 million $ 90
Aug 23, 2023 $ 0.00105
+0.27%
$ -- $ 12
Aug 22, 2023 $ 0.00105
-1.92%
$ 1.05 million $ 12
Aug 19, 2023 $ 0.00184
+0.16%
$ 1.84 million $ 4,627
Aug 18, 2023 $ 0.00184
+0.01%
$ 1.84 million $ 4,621
Aug 17, 2023 $ 0.00184
+0.42%
$ 1.84 million $ 4,619
Aug 16, 2023 $ 0.00183
+0.84%
$ 1.83 million $ 4,604
Aug 15, 2023 $ 0.00182
-0.49%
$ 1.82 million $ 4,754
Aug 14, 2023 $ 0.00182
-0.04%
$ 1.82 million $ 4,588
Aug 13, 2023 $ 0.00182
-0.28%
$ 1.82 million $ 4,583
Aug 12, 2023 $ 0.00183
+0.11%
$ 1.83 million $ 4,595
Aug 11, 2023 $ 0.00182
+0.01%
$ 1.82 million $ 4,590
Aug 10, 2023 $ 0.00182
-0.03%
$ 1.82 million $ 4,589
Aug 9, 2023 $ 0.00182
-0.03%
$ 1.82 million $ 4,590
Aug 8, 2023 $ 0.00183
+0.08%
$ 1.83 million $ 4,592
Aug 7, 2023 $ 0.00182
+0.01%
$ 1.82 million $ 4,587
Aug 6, 2023 $ 0.00182
-0.27%
$ 1.82 million $ 4,582
Aug 5, 2023 $ 0.00183
+0.13%
$ 1.83 million $ 4,594
Aug 4, 2023 $ 0.00118
+0.07%
$ 1.18 million $ 3,563
Aug 3, 2023 $ 0.00118
-35.29%
$ 1.18 million $ 4,726
Aug 2, 2023 $ 0.00183
+49.76%
$ 1.83 million $ 4,591
Aug 1, 2023 $ 0.00121
-3.23%
$ 1.21 million $ 1,305
Jul 31, 2023 $ 0.00126
-4.71%
$ 1.26 million $ 5,659
Jul 30, 2023 $ 0.00132
-28.00%
$ 1.32 million $ 3,347
Jul 29, 2023 $ 0.00183
+0.06%
$ 1.83 million $ 4,597
Jul 28, 2023 $ 0.00125
+0.12%
$ 1.25 million $ 2,904
Jul 27, 2023 $ 0.00124
-31.72%
$ 1.23 million $ 4,129