Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fancy Games Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.000969
+2.26%
$968,650 $147
Oct 13, 2023 $0.000942
+0.46%
$-- $15
Oct 12, 2023 $0.000937
+0.34%
$936,694 $15
Oct 11, 2023 $0.00095
-0.26%
$-- $432
Oct 10, 2023 $0.000953
-0.04%
$952,988 $434
Oct 9, 2023 $0.000966
-2.85%
$966,321 $100
Oct 8, 2023 $0.000994
-0.84%
$994,416 $259
Oct 3, 2023 $0.00102
-0.56%
$1.02 million $157
Oct 2, 2023 $0.00103
-1.43%
$1.03 million $157
Sep 29, 2023 $0.00104
+1.26%
$-- $79
Sep 28, 2023 $0.00102
+3.31%
$1.02 million $78
Sep 27, 2023 $0.000991
-1.13%
$991,166 $2
Sep 24, 2023 $0.000995
+0.11%
$-- $9
Sep 23, 2023 $0.000994
+0.23%
$993,543 $9
Sep 22, 2023 $0.000991
+0.64%
$-- $20
Sep 21, 2023 $0.000984
-2.33%
$984,471 $20
Sep 20, 2023 $0.00101
-0.85%
$-- $47
Sep 19, 2023 $0.00102
-0.43%
$1.02 million $182
Sep 16, 2023 $0.00102
-0.33%
$-- $26
Sep 15, 2023 $0.00103
+0.95%
$1.03 million $303
Aug 31, 2023 $0.00108
+0.34%
$-- $3,041
Aug 30, 2023 $0.00108
+0.37%
$1.08 million $3,030
Aug 27, 2023 $0.00106
+0.01%
$-- $90
Aug 26, 2023 $0.00106
+0.27%
$1.06 million $90
Aug 23, 2023 $0.00105
+0.27%
$-- $12
Aug 22, 2023 $0.00105
-1.92%
$1.05 million $12
Aug 19, 2023 $0.00184
+0.16%
$1.84 million $4,627
Aug 18, 2023 $0.00184
+0.01%
$1.84 million $4,621
Aug 17, 2023 $0.00184
+0.42%
$1.84 million $4,619
Aug 16, 2023 $0.00183
+0.84%
$1.83 million $4,604
Aug 15, 2023 $0.00182
-0.49%
$1.82 million $4,754
Aug 14, 2023 $0.00182
-0.04%
$1.82 million $4,588
Aug 13, 2023 $0.00182
-0.28%
$1.82 million $4,583
Aug 12, 2023 $0.00183
+0.11%
$1.83 million $4,595
Aug 11, 2023 $0.00182
+0.01%
$1.82 million $4,590
Aug 10, 2023 $0.00182
-0.03%
$1.82 million $4,589
Aug 9, 2023 $0.00182
-0.03%
$1.82 million $4,590
Aug 8, 2023 $0.00183
+0.08%
$1.83 million $4,592
Aug 7, 2023 $0.00182
+0.01%
$1.82 million $4,587
Aug 6, 2023 $0.00182
-0.27%
$1.82 million $4,582
Aug 5, 2023 $0.00183
+0.13%
$1.83 million $4,594
Aug 4, 2023 $0.00118
+0.07%
$1.18 million $3,563
Aug 3, 2023 $0.00118
-35.29%
$1.18 million $4,726
Aug 2, 2023 $0.00183
+49.76%
$1.83 million $4,591
Aug 1, 2023 $0.00121
-3.23%
$1.21 million $1,305
Jul 31, 2023 $0.00126
-4.71%
$1.26 million $5,659
Jul 30, 2023 $0.00132
-28.00%
$1.32 million $3,347
Jul 29, 2023 $0.00183
+0.06%
$1.83 million $4,597
Jul 28, 2023 $0.00125
+0.12%
$1.25 million $2,904
Jul 27, 2023 $0.00124
-31.72%
$1.23 million $4,129