Fancy Games Historical Data

FNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00365
-1.17%
$ 3.6 million $ 8,849
Apr 16, 2023 $ 0.00369
+1.00%
$ 3.64 million $ 9,591
Apr 15, 2023 $ 0.00365
-3.77%
$ 3.6 million $ 21,400
Apr 14, 2023 $ 0.00379
+3.23%
$ 3.74 million $ 14,578
Apr 13, 2023 $ 0.00368
+4.81%
$ 3.63 million $ 9,538
Apr 12, 2023 $ 0.00351
+0.15%
$ 3.46 million $ 8,880
Apr 11, 2023 $ 0.0035
+0.30%
$ 3.46 million $ 17,496
Apr 10, 2023 $ 0.00349
+1.25%
$ 3.45 million $ 9,143
Apr 9, 2023 $ 0.00345
-0.02%
$ 3.4 million $ 7,638
Apr 8, 2023 $ 0.00345
-0.81%
$ 3.4 million $ 8,808
Apr 7, 2023 $ 0.00348
-0.90%
$ 3.43 million $ 17,504
Apr 6, 2023 $ 0.00351
-1.47%
$ 3.46 million $ 9,178
Apr 5, 2023 $ 0.00356
+2.36%
$ 3.52 million $ 8,650
Apr 4, 2023 $ 0.00348
+3.60%
$ 3.44 million $ 8,845
Apr 3, 2023 $ 0.00336
+0.16%
$ 3.32 million $ 8,606
Apr 2, 2023 $ 0.00336
-2.50%
$ 3.31 million $ 17,689
Apr 1, 2023 $ 0.00344
-0.08%
$ 3.4 million $ 17,481
Mar 31, 2023 $ 0.00345
+2.46%
$ 3.4 million $ 16,595
Mar 30, 2023 $ 0.00336
-1.14%
$ 3.32 million $ 18,336
Mar 29, 2023 $ 0.0034
+1.55%
$ 3.36 million $ 17,562
Mar 28, 2023 $ 0.00335
+5.04%
$ 3.31 million $ 18,344
Mar 27, 2023 $ 0.00319
-3.65%
$ 3.15 million $ 16,686
Mar 26, 2023 $ 0.00331
+1.55%
$ 3.27 million $ 17,143
Mar 25, 2023 $ 0.00326
-0.99%
$ 3.22 million $ 17,612
Mar 24, 2023 $ 0.00329
-3.76%
$ 3.25 million $ 16,061
Mar 23, 2023 $ 0.00342
+4.40%
$ 3.38 million $ 16,312
Mar 22, 2023 $ 0.00328
-3.58%
$ 3.23 million $ 8,568
Mar 21, 2023 $ 0.0034
+2.81%
$ 3.35 million $ 8,533
Mar 20, 2023 $ 0.00331
-3.54%
$ 3.27 million $ 8,919
Mar 19, 2023 $ 0.00343
+2.31%
$ 3.39 million $ 17,417
Mar 18, 2023 $ 0.00336
-5.87%
$ 3.31 million $ 23,808
Mar 17, 2023 $ 0.00356
+6.43%
$ 3.52 million $ 18,827
Mar 16, 2023 $ 0.00335
+1.02%
$ 3.3 million $ 15,774
Mar 15, 2023 $ 0.00332
-2.17%
$ 3.28 million $ 8,717
Mar 14, 2023 $ 0.00339
+0.98%
$ 3.35 million $ 8,223
Mar 13, 2023 $ 0.00336
+10.72%
$ 3.31 million $ 24,554
Mar 12, 2023 $ 0.00303
+2.67%
$ 2.99 million $ 18,734
Mar 11, 2023 $ 0.00295
+1.77%
$ 2.92 million $ 17,197
Mar 10, 2023 $ 0.00291
-0.28%
$ 2.87 million $ 21,396
Mar 9, 2023 $ 0.00291
-4.41%
$ 2.88 million $ 20,332
Mar 8, 2023 $ 0.00305
+5.27%
$ 3.01 million $ 16,245
Mar 7, 2023 $ 0.0029
-4.73%
$ 2.86 million $ 12,520
Mar 6, 2023 $ 0.00304
+0.48%
$ 3 million $ 23,378
Mar 5, 2023 $ 0.00303
+1.29%
$ 2.99 million $ 24,633
Mar 4, 2023 $ 0.00299
+0.67%
$ 2.95 million $ 16,576
Mar 3, 2023 $ 0.00297
-7.99%
$ 2.93 million $ 18,879
Mar 2, 2023 $ 0.00321
+6.43%
$ 3.17 million $ 48,855
Mar 1, 2023 $ 0.00302
+0.67%
$ 2.98 million $ 20,557
Feb 28, 2023 $ 0.003
-0.38%
$ 2.96 million $ 19,266
Feb 27, 2023 $ 0.00301
+0.72%
$ 2.97 million $ 22,950