Fancy Games Historical Data

FNC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00299
+1.27%
$ 2.95 million $ 17,506
Feb 25, 2023 $ 0.00295
-0.77%
$ 2.91 million $ 16,419
Feb 24, 2023 $ 0.00297
+2.18%
$ 2.93 million $ 17,891
Feb 23, 2023 $ 0.00291
-2.98%
$ 2.87 million $ 11,745
Feb 22, 2023 $ 0.003
-5.11%
$ 2.96 million $ 21,523
Feb 21, 2023 $ 0.00306
-10.11%
$ 3.02 million $ 37,169
Feb 20, 2023 $ 0.0034
+0.21%
$ 3.36 million $ 10,466
Feb 19, 2023 $ 0.0034
-0.35%
$ 3.35 million $ 28,638
Feb 18, 2023 $ 0.00341
+1.08%
$ 3.36 million $ 31,065
Feb 17, 2023 $ 0.00337
+0.96%
$ 3.33 million $ 28,171
Feb 16, 2023 $ 0.00334
-0.01%
$ 3.3 million $ 32,617
Feb 15, 2023 $ 0.00334
+5.91%
$ 3.29 million $ 28,093
Feb 14, 2023 $ 0.00315
+3.25%
$ 3.11 million $ 25,414
Feb 13, 2023 $ 0.00305
-2.97%
$ 3.01 million $ 26,109
Feb 12, 2023 $ 0.00315
-3.81%
$ 3.11 million $ 37,024
Feb 11, 2023 $ 0.00328
+0.89%
$ 3.23 million $ 27,119
Feb 10, 2023 $ 0.00325
-3.87%
$ 3.21 million $ 29,746
Feb 9, 2023 $ 0.00338
-27.55%
$ 3.33 million $ 76,522
Feb 8, 2023 $ 0.00466
-1.05%
$ 4.6 million $ 39,414
Feb 7, 2023 $ 0.00471
+2.64%
$ 4.65 million $ 20,674
Feb 6, 2023 $ 0.00459
-0.95%
$ 4.53 million $ 41,907
Feb 5, 2023 $ 0.00464
-4.08%
$ 4.57 million $ 41,026
Feb 4, 2023 $ 0.00483
+1.60%
$ 4.77 million $ 18,449
Feb 3, 2023 $ 0.00478
+0.36%
$ 4.72 million $ 31,002
Feb 2, 2023 $ 0.00476
-1.57%
$ 4.7 million $ 60,147
Feb 1, 2023 $ 0.00483
+3.32%
$ 4.76 million $ 19,514
Jan 31, 2023 $ 0.00467
+0.31%
$ 4.61 million $ 37,107
Jan 30, 2023 $ 0.00466
-4.22%
$ 4.59 million $ 46,739
Jan 29, 2023 $ 0.00486
+1.36%
$ 4.8 million $ 40,709
Jan 28, 2023 $ 0.0048
-1.35%
$ 4.73 million $ 21,543
Jan 27, 2023 $ 0.00486
-2.11%
$ 4.8 million $ 57,010
Jan 26, 2023 $ 0.00497
+0.76%
$ 4.9 million $ 40,182
Jan 25, 2023 $ 0.00493
+3.56%
$ 4.86 million $ 46,227
Jan 24, 2023 $ 0.00476
-13.38%
$ 4.7 million $ 84,201
Jan 23, 2023 $ 0.00549
+2.72%
$ 5.42 million $ 24,220
Jan 22, 2023 $ 0.00535
-3.90%
$ 5.28 million $ 44,854
Jan 21, 2023 $ 0.00557
+2.31%
$ 5.49 million $ 47,812
Jan 20, 2023 $ 0.00546
+4.67%
$ 5.38 million $ 34,610
Jan 19, 2023 $ 0.00521
+3.29%
$ 5.14 million $ 56,913
Jan 18, 2023 $ 0.00505
-4.54%
$ 4.98 million $ 41,318
Jan 17, 2023 $ 0.00529
-0.71%
$ 5.22 million $ 44,702
Jan 16, 2023 $ 0.00532
+1.91%
$ 5.25 million $ 44,133
Jan 15, 2023 $ 0.00522
+2.32%
$ 5.16 million $ 43,933
Jan 14, 2023 $ 0.00511
+7.45%
$ 5.04 million $ 60,286
Jan 13, 2023 $ 0.00475
+0.19%
$ 4.69 million $ 38,086
Jan 12, 2023 $ 0.00474
+3.73%
$ 4.68 million $ 41,266
Jan 11, 2023 $ 0.00455
+0.97%
$ 4.49 million $ 632
Jan 10, 2023 $ 0.00451
+2.26%
$ 4.45 million $ 43,711
Jan 9, 2023 $ 0.00441
+2.19%
$ 4.35 million $ 37,665
Jan 8, 2023 $ 0.00433
+1.48%
$ 4.28 million $ 18,637