Fancy Games Historical Data

FNC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00427
-1.54%
$ 4.21 million $ 35,728
Jan 6, 2023 $ 0.00434
+2.47%
$ 4.28 million $ 37,170
Jan 5, 2023 $ 0.00423
-1.13%
$ 4.18 million $ 40,970
Jan 4, 2023 $ 0.00428
+3.49%
$ 4.22 million $ 37,003
Jan 3, 2023 $ 0.00414
-0.71%
$ 4.08 million $ 36,200
Jan 2, 2023 $ 0.00417
-0.89%
$ 4.11 million $ 38,191
Jan 1, 2023 $ 0.0042
+0.32%
$ 4.15 million $ 36,865
Dec 31, 2022 $ 0.00419
-0.45%
$ 4.14 million $ 32,745
Dec 30, 2022 $ 0.00421
-1.81%
$ 4.15 million $ 28,477
Dec 29, 2022 $ 0.00429
-1.35%
$ 4.23 million $ 38,077
Dec 28, 2022 $ 0.00435
-1.76%
$ 4.29 million $ 19,138
Dec 27, 2022 $ 0.00442
-6.92%
$ 4.37 million $ 52,033
Dec 26, 2022 $ 0.00475
-0.30%
$ 4.69 million $ 47,109
Dec 25, 2022 $ 0.00476
+0.60%
$ 4.7 million $ 39,236
Dec 24, 2022 $ 0.00474
-0.49%
$ 4.67 million $ 39,528
Dec 23, 2022 $ 0.00476
-5.93%
$ 4.7 million $ 60,378
Dec 22, 2022 $ 0.00506
-2.38%
$ 4.99 million $ 28,060
Dec 21, 2022 $ 0.00518
-3.91%
$ 5.11 million $ 48,353
Dec 20, 2022 $ 0.00539
-5.42%
$ 5.32 million $ 78,261
Dec 19, 2022 $ 0.0057
-7.65%
$ 5.62 million $ 76,153
Dec 18, 2022 $ 0.00617
+0.44%
$ 6.09 million $ 55,798
Dec 17, 2022 $ 0.00615
-13.43%
$ 6.07 million $ 103,053
Dec 16, 2022 $ 0.0071
-9.25%
$ 7.01 million $ 62,499
Dec 15, 2022 $ 0.00783
-1.08%
$ 7.72 million $ 66,396
Dec 14, 2022 $ 0.0081
+0.10%
$ 8 million $ 33,779
Dec 13, 2022 $ 0.0081
-0.56%
$ 7.99 million $ 44,009
Dec 12, 2022 $ 0.00814
+1.51%
$ 8.03 million $ 60,648
Dec 11, 2022 $ 0.00802
-0.28%
$ 7.92 million $ 276,842
Dec 10, 2022 $ 0.00804
-0.13%
$ 7.94 million $ 248,276
Dec 9, 2022 $ 0.00805
-7.27%
$ 7.95 million $ 267,800
Dec 8, 2022 $ 0.00869
+2.83%
$ 8.57 million $ 264,731
Dec 7, 2022 $ 0.00845
-1.79%
$ 8.34 million $ 232,312
Dec 6, 2022 $ 0.0086
-1.35%
$ 8.49 million $ 259,019
Dec 5, 2022 $ 0.00872
-3.46%
$ 8.6 million $ 447,022
Dec 4, 2022 $ 0.00903
+4.93%
$ 8.91 million $ 499,002
Dec 3, 2022 $ 0.00861
-4.65%
$ 8.49 million $ 487,753
Dec 2, 2022 $ 0.00903
-1.89%
$ 8.91 million $ 518,136
Dec 1, 2022 $ 0.0092
-4.40%
$ 9.08 million $ 551,468
Nov 30, 2022 $ 0.00962
+6.45%
$ 9.5 million $ 579,868
Nov 29, 2022 $ 0.00904
+2.41%
$ 8.92 million $ 548,863
Nov 28, 2022 $ 0.00883
-2.40%
$ 8.71 million $ 522,276
Nov 27, 2022 $ 0.00905
-0.54%
$ 8.93 million $ 586,512
Nov 26, 2022 $ 0.00909
-0.68%
$ 8.97 million $ 574,549
Nov 25, 2022 $ 0.00916
-1.97%
$ 9.04 million $ 501,487
Nov 24, 2022 $ 0.00934
+1.66%
$ 9.22 million $ 540,359
Nov 23, 2022 $ 0.00919
+2.45%
$ 9.07 million $ 487,756
Nov 22, 2022 $ 0.00897
+3.35%
$ 8.85 million $ 515,934
Nov 21, 2022 $ 0.00868
-7.13%
$ 8.57 million $ 5,649
Nov 20, 2022 $ 0.00931
-4.96%
$ 9.19 million $ 612
Nov 19, 2022 $ 0.00979
+0.23%
$ 9.66 million $ 826