Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fancy Games Historical Data

FNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.00427
-1.54%
$4.21 million $35,728
Jan 6, 2023 $0.00434
+2.47%
$4.28 million $37,170
Jan 5, 2023 $0.00423
-1.13%
$4.18 million $40,970
Jan 4, 2023 $0.00428
+3.49%
$4.22 million $37,003
Jan 3, 2023 $0.00414
-0.71%
$4.08 million $36,200
Jan 2, 2023 $0.00417
-0.89%
$4.11 million $38,191
Jan 1, 2023 $0.0042
+0.32%
$4.15 million $36,865
Dec 31, 2022 $0.00419
-0.45%
$4.14 million $32,745
Dec 30, 2022 $0.00421
-1.81%
$4.15 million $28,477
Dec 29, 2022 $0.00429
-1.35%
$4.23 million $38,077
Dec 28, 2022 $0.00435
-1.76%
$4.29 million $19,138
Dec 27, 2022 $0.00442
-6.92%
$4.37 million $52,033
Dec 26, 2022 $0.00475
-0.30%
$4.69 million $47,109
Dec 25, 2022 $0.00476
+0.60%
$4.7 million $39,236
Dec 24, 2022 $0.00474
-0.49%
$4.67 million $39,528
Dec 23, 2022 $0.00476
-5.93%
$4.7 million $60,378
Dec 22, 2022 $0.00506
-2.38%
$4.99 million $28,060
Dec 21, 2022 $0.00518
-3.91%
$5.11 million $48,353
Dec 20, 2022 $0.00539
-5.42%
$5.32 million $78,261
Dec 19, 2022 $0.0057
-7.65%
$5.62 million $76,153
Dec 18, 2022 $0.00617
+0.44%
$6.09 million $55,798
Dec 17, 2022 $0.00615
-13.43%
$6.07 million $103,053
Dec 16, 2022 $0.0071
-9.25%
$7.01 million $62,499
Dec 15, 2022 $0.00783
-1.08%
$7.72 million $66,396
Dec 14, 2022 $0.0081
+0.10%
$8 million $33,779
Dec 13, 2022 $0.0081
-0.56%
$7.99 million $44,009
Dec 12, 2022 $0.00814
+1.51%
$8.03 million $60,648
Dec 11, 2022 $0.00802
-0.28%
$7.92 million $276,842
Dec 10, 2022 $0.00804
-0.13%
$7.94 million $248,276
Dec 9, 2022 $0.00805
-7.27%
$7.95 million $267,800
Dec 8, 2022 $0.00869
+2.83%
$8.57 million $264,731
Dec 7, 2022 $0.00845
-1.79%
$8.34 million $232,312
Dec 6, 2022 $0.0086
-1.35%
$8.49 million $259,019
Dec 5, 2022 $0.00872
-3.46%
$8.6 million $447,022
Dec 4, 2022 $0.00903
+4.93%
$8.91 million $499,002
Dec 3, 2022 $0.00861
-4.65%
$8.49 million $487,753
Dec 2, 2022 $0.00903
-1.89%
$8.91 million $518,136
Dec 1, 2022 $0.0092
-4.40%
$9.08 million $551,468
Nov 30, 2022 $0.00962
+6.45%
$9.5 million $579,868
Nov 29, 2022 $0.00904
+2.41%
$8.92 million $548,863
Nov 28, 2022 $0.00883
-2.40%
$8.71 million $522,276
Nov 27, 2022 $0.00905
-0.54%
$8.93 million $586,512
Nov 26, 2022 $0.00909
-0.68%
$8.97 million $574,549
Nov 25, 2022 $0.00916
-1.97%
$9.04 million $501,487
Nov 24, 2022 $0.00934
+1.66%
$9.22 million $540,359
Nov 23, 2022 $0.00919
+2.45%
$9.07 million $487,756
Nov 22, 2022 $0.00897
+3.35%
$8.85 million $515,934
Nov 21, 2022 $0.00868
-7.13%
$8.57 million $5,649
Nov 20, 2022 $0.00931
-4.96%
$9.19 million $612
Nov 19, 2022 $0.00979
+0.23%
$9.66 million $826