Microsoft Corporation Historical Data

MSFTc Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $523.47
+0.02%
$-- $765,898
2:49 AM $523.51
-0.07%
$-- $766,491
2:48 AM $523.91
+0.04%
$-- $766,058
2:46 AM $523.71
+0.00%
$-- $765,962
2:44 AM $523.61
+0.00%
$-- $764,727
2:43 AM $522.83
+0.00%
$-- $765,531
2:41 AM $522.83
+0.00%
$-- $765,531
2:40 AM $522.83
+0.00%
$-- $765,531
2:38 AM $522.83
+0.00%
$-- $766,130
2:37 AM $523.3
+0.02%
$-- $765,724
2:36 AM $523.23
-0.09%
$-- $764,542
2:35 AM $523.54
-0.02%
$-- $765,118
2:34 AM $524.02
+0.02%
$-- $765,670
2:33 AM $523.94
+0.04%
$-- $765,118
2:32 AM $523.68
+0.00%
$-- $764,479
2:31 AM $523.6
+0.00%
$-- $764,747
2:30 AM $523.89
+0.00%
$-- $763,591
2:29 AM $523.37
+0.00%
$-- $762,598
2:28 AM $523.06
+0.00%
$-- $762,313
2:27 AM $523.02
+0.00%
$-- $761,857
2:26 AM $523.24
+0.00%
$-- $762,048
2:25 AM $523.45
-0.04%
$-- $761,913
2:24 AM $523.78
+0.00%
$-- $762,167
2:23 AM $523.89
+0.00%
$-- $761,366
2:17 AM $523.33
-0.02%
$-- $762,374
2:16 AM $523.66
+0.00%
$-- $762,518
2:11 AM $523.45
-0.07%
$-- $763,839
2:10 AM $523.87
+0.00%
$-- $763,963
2:09 AM $523.9
+0.00%
$-- $763,362
2:08 AM $523.54
+0.00%
$-- $764,499
2:07 AM $524.4
+0.00%
$-- $762,840
2:05 AM $523.34
-0.06%
$-- $763,265
2:02 AM $523.39
+0.00%
$-- $767,625
2:01 AM $523.82
+0.00%
$-- $767,081
2:00 AM $523.76
+0.00%
$-- $766,475
1:59 AM $523.43
-0.06%
$-- $766,305
1:58 AM $523.8
+0.01%
$-- $768,713
1:56 AM $523.35
+0.00%
$-- $769,702
1:52 AM $523.51
+0.00%
$-- $769,605
1:49 AM $523.06
+0.01%
$-- $774,883
1:48 AM $523.13
-0.05%
$-- $784,060
1:45 AM $522.97
-0.06%
$-- $785,547
1:44 AM $523.8
+0.00%
$-- $786,534
1:43 AM $523.4
+0.00%
$-- $786,668
1:42 AM $523.99
+0.00%
$-- $793,724
1:41 AM $524.29
+0.00%
$-- $792,670
1:40 AM $523.57
-0.03%
$-- $808,717
1:39 AM $523.32
+0.00%
$-- $808,277
1:37 AM $523.36
+0.00%
$-- $807,136
1:33 AM $522.56
+0.00%
$-- $813,166