Coinranking
Microsoft Corporation Coinbase Tokenized Stock) Historical Data
MSFTc
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:54 AM | $518.3 | +0.00% | ||
| 7:49 AM | $518.21 | +0.00% | ||
| 7:48 AM | $518.22 | -0.01% | ||
| 7:47 AM | $518.29 | +0.00% | ||
| 7:43 AM | $518.24 | +0.00% | ||
| 7:31 AM | $518.41 | +0.00% | ||
| 7:28 AM | $518.31 | +0.00% | ||
| 7:25 AM | $518.58 | +0.00% | ||
| 7:20 AM | $518.48 | +0.00% | ||
| 7:10 AM | $518.47 | +0.00% | ||
| 7:09 AM | $518.47 | +0.00% | ||
| 7:05 AM | $518.32 | +0.00% | ||
| 6:58 AM | $518.52 | +0.00% | ||
| 6:55 AM | $518.43 | -0.01% | ||
| 6:54 AM | $518.49 | +0.00% | ||
| 6:52 AM | $518.52 | +0.00% | ||
| 6:51 AM | $518.5 | +0.00% | ||
| 6:49 AM | $518.37 | +0.00% | ||
| 6:48 AM | $518.44 | +0.00% | ||
| 6:47 AM | $518.5 | -0.03% | ||
| 6:46 AM | $518.67 | -0.03% | ||
| 6:36 AM | $518.37 | +0.00% | ||
| 6:34 AM | $518.8 | +0.00% | ||
| 6:33 AM | $518.74 | +0.00% | ||
| 6:29 AM | $518.25 | +0.00% | ||
| 6:15 AM | $517.88 | +0.00% | ||
| 6:13 AM | $517.9 | +0.00% | ||
| 6:12 AM | $517.91 | +0.00% | ||
| 6:11 AM | $517.91 | +0.00% | ||
| 6:08 AM | $517.93 | +0.00% | ||
| 6:00 AM | $517.99 | +0.00% | ||
| 5:58 AM | $518.03 | +0.00% | ||
| 5:55 AM | $518.3 | -0.02% | ||
| 5:54 AM | $518.37 | +0.00% | ||
| 5:48 AM | $518 | +0.00% | ||
| 5:47 AM | $518.03 | +0.00% | ||
| 5:46 AM | $518 | +0.00% | ||
| 5:45 AM | $518.16 | +0.00% | ||
| 5:38 AM | $517.3 | +0.00% | ||
| 5:33 AM | $518.04 | +0.00% | ||
| 5:20 AM | $518.02 | +0.00% | ||
| 5:16 AM | $518.08 | +0.00% | ||
| 4:52 AM | $518.12 | +0.00% | ||
| 4:51 AM | $518.15 | +0.00% | ||
| 4:50 AM | $517.99 | +0.00% | ||
| 4:48 AM | $517.89 | +0.00% | ||
| 4:47 AM | $518.12 | +0.00% | ||
| 4:46 AM | $518.09 | +0.00% | ||
| 4:33 AM | $518.13 | +0.00% | ||
| 4:28 AM | $517.94 | +0.00% | ||