Round X Historical Data

RNDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000572
+7.07%
$ -- $ 60,287
Jan 21, 2024 $ 0.0000535
-15.80%
$ -- $ 28,815
Jan 20, 2024 $ 0.0000635
-3.63%
$ -- $ 56,272
Jan 19, 2024 $ 0.0000662
-1.51%
$ -- $ 67,732
Jan 18, 2024 $ 0.000067
-7.40%
$ -- $ 63,188
Jan 17, 2024 $ 0.0000721
-8.25%
$ -- $ 61,564
Jan 16, 2024 $ 0.0000787
+4.39%
$ -- $ 46,047
Jan 15, 2024 $ 0.0000754
-7.79%
$ -- $ 63,422
Jan 14, 2024 $ 0.0000817
+7.22%
$ -- $ 61,205
Jan 13, 2024 $ 0.0000765
+8.16%
$ -- $ 64,021
Jan 12, 2024 $ 0.0000707
-2.68%
$ -- $ 61,956
Jan 11, 2024 $ 0.0000727
-1.00%
$ -- $ 61,424
Jan 10, 2024 $ 0.0000733
-3.60%
$ -- $ 54,463
Jan 9, 2024 $ 0.000076
-10.98%
$ -- $ 59,148
Jan 8, 2024 $ 0.0000854
-3.57%
$ -- $ 59,286
Jan 7, 2024 $ 0.0000887
-2.30%
$ -- $ 32,878
Jan 6, 2024 $ 0.0000913
+8.00%
$ -- $ 52,665
Jan 5, 2024 $ 0.0000847
-1.74%
$ -- $ 58,476
Jan 4, 2024 $ 0.0000879
+4.89%
$ -- $ 91,818
Jan 3, 2024 $ 0.0000839
+2.79%
$ -- $ 49,722
Jan 2, 2024 $ 0.0000815
-10.49%
$ -- $ 43,766
Jan 1, 2024 $ 0.0000919
-19.13%
$ -- $ 65,201
Dec 31, 2023 $ 0.000114
+22.11%
$ -- $ 156,941
Dec 30, 2023 $ 0.0000934
+1.16%
$ -- $ 43,843
Dec 29, 2023 $ 0.0000924
+3.99%
$ -- $ 62,577
Dec 28, 2023 $ 0.0000888
-8.51%
$ -- $ 37,450
Dec 27, 2023 $ 0.0000983
+19.01%
$ -- $ 50,168
Dec 26, 2023 $ 0.0000826
-1.07%
$ -- $ 18,167
Dec 25, 2023 $ 0.0000835
-6.07%
$ -- $ 17,053
Dec 24, 2023 $ 0.0000889
-0.72%
$ -- $ 85,988
Dec 23, 2023 $ 0.0000895
-1.47%
$ -- $ 31,012
Dec 22, 2023 $ 0.0000908
+2.80%
$ -- $ 28,742
Dec 21, 2023 $ 0.0000881
+5.80%
$ -- $ 16,730
Dec 20, 2023 $ 0.0000832
-8.09%
$ -- $ 15,776
Dec 19, 2023 $ 0.0000905
+4.38%
$ -- $ 22,484
Dec 18, 2023 $ 0.0000861
-1.69%
$ -- $ 66,067
Dec 17, 2023 $ 0.0000875
-2.22%
$ -- $ 17,215
Dec 16, 2023 $ 0.0000895
-1.69%
$ -- $ 60,339
Dec 15, 2023 $ 0.0000911
-1.24%
$ -- $ 71,461
Dec 14, 2023 $ 0.0000945
+4.88%
$ -- $ 77,056
Dec 13, 2023 $ 0.0000901
-14.01%
$ -- $ 66,631
Dec 12, 2023 $ 0.000105
+13.82%
$ -- $ 90,325
Dec 11, 2023 $ 0.0000921
-5.96%
$ -- $ 69,559
Dec 10, 2023 $ 0.0000977
-4.68%
$ -- $ 81,730
Dec 9, 2023 $ 0.000104
-3.61%
$ -- $ 77,709
Dec 8, 2023 $ 0.000108
-12.50%
$ -- $ 142,926
Dec 7, 2023 $ 0.000123
+49.56%
$ -- $ 443,715
Dec 6, 2023 $ 0.000063
+18.80%
$ -- $ 59,814
Dec 5, 2023 $ 0.000053
-6.44%
$ -- $ 62,603
Dec 4, 2023 $ 0.0000567
+1.63%
$ -- $ 59,319