Round X Historical Data

RNDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0000558
-11.54%
$ -- $ 68,776
Dec 2, 2023 $ 0.0000631
+30.59%
$ -- $ 51,651
Dec 1, 2023 $ 0.0000486
-2.44%
$ -- $ 54,953
Nov 30, 2023 $ 0.0000498
-9.50%
$ -- $ 58,055
Nov 29, 2023 $ 0.000055
+7.74%
$ -- $ 63,308
Nov 28, 2023 $ 0.0000511
+3.39%
$ -- $ 59,731
Nov 27, 2023 $ 0.0000493
-0.49%
$ -- $ 68,461
Nov 26, 2023 $ 0.0000496
+1.26%
$ -- $ 54,320
Nov 25, 2023 $ 0.0000489
+9.53%
$ -- $ 60,732
Nov 24, 2023 $ 0.0000447
-1.22%
$ -- $ 28,594
Nov 23, 2023 $ 0.0000452
-4.05%
$ -- $ 64,599
Nov 22, 2023 $ 0.0000471
-1.81%
$ -- $ 66,129
Nov 21, 2023 $ 0.0000479
-3.58%
$ -- $ 70,083
Nov 20, 2023 $ 0.0000497
+6.60%
$ -- $ 59,432
Nov 19, 2023 $ 0.0000466
-0.90%
$ -- $ 56,627
Nov 18, 2023 $ 0.0000469
-0.90%
$ -- $ 77,476
Nov 17, 2023 $ 0.0000474
-5.68%
$ -- $ 64,384
Nov 16, 2023 $ 0.000048
-23.01%
$ -- $ 22,754
Nov 15, 2023 $ 0.0000623
+25.39%
$ -- $ 89,615
Nov 14, 2023 $ 0.0000498
+14.52%
$ -- $ 67,652
Nov 13, 2023 $ 0.0000434
-3.61%
$ -- $ 81,204
Nov 12, 2023 $ 0.000045
-1.77%
$ -- $ 66,003
Nov 11, 2023 $ 0.0000458
-2.17%
$ -- $ 68,314
Nov 10, 2023 $ 0.0000468
-6.21%
$ -- $ 67,972
Nov 9, 2023 $ 0.0000499
-1.36%
$ -- $ 85,904
Nov 8, 2023 $ 0.0000506
+4.78%
$ -- $ 61,348
Nov 7, 2023 $ 0.0000482
-1.68%
$ -- $ 41,281
Nov 6, 2023 $ 0.0000488
+9.21%
$ -- $ 27,684
Nov 5, 2023 $ 0.0000447
-4.24%
$ -- $ 52,134
Nov 4, 2023 $ 0.0000466
+1.42%
$ -- $ 26,583
Nov 3, 2023 $ 0.0000459
+2.90%
$ -- $ 62,484
Nov 2, 2023 $ 0.0000446
-7.01%
$ -- $ 70,842
Nov 1, 2023 $ 0.0000479
-8.21%
$ -- $ 90,558
Oct 31, 2023 $ 0.0000522
-0.32%
$ -- $ 86,690
Oct 30, 2023 $ 0.0000524
+15.55%
$ -- $ 50,294
Oct 29, 2023 $ 0.0000453
+0.38%
$ -- $ 79,477
Oct 28, 2023 $ 0.0000451
-1.07%
$ -- $ 70,817
Oct 27, 2023 $ 0.0000456
-5.46%
$ -- $ 65,554
Oct 26, 2023 $ 0.0000483
-3.34%
$ -- $ 79,518
Oct 25, 2023 $ 0.0000499
+1.90%
$ -- $ 55,640
Oct 24, 2023 $ 0.000049
+2.82%
$ -- $ 61,326
Oct 23, 2023 $ 0.0000477
-1.93%
$ -- $ 64,409
Oct 22, 2023 $ 0.0000486
-4.11%
$ -- $ 63,376
Oct 21, 2023 $ 0.0000507
-3.48%
$ -- $ 71,298
Oct 20, 2023 $ 0.0000525
+16.77%
$ -- $ 41,552
Oct 19, 2023 $ 0.000045
-1.24%
$ -- $ 68,522
Oct 18, 2023 $ 0.0000455
-0.30%
$ -- $ 60,833
Oct 17, 2023 $ 0.0000456
+0.23%
$ -- $ 60,226
Oct 16, 2023 $ 0.0000455
-0.78%
$ -- $ 61,969
Oct 15, 2023 $ 0.0000459
-7.63%
$ -- $ 29,829