Round X Historical Data

RNDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000136
-1.19%
$ -- $ 106,514
Mar 27, 2023 $ 0.000138
-5.96%
$ -- $ 105,235
Mar 26, 2023 $ 0.000147
+6.16%
$ -- $ 100,128
Mar 25, 2023 $ 0.000138
-5.61%
$ -- $ 55,752
Mar 24, 2023 $ 0.000147
-1.82%
$ -- $ 123,145
Mar 23, 2023 $ 0.00015
-6.33%
$ -- $ 95,942
Mar 22, 2023 $ 0.00016
-0.03%
$ -- $ 77,317
Mar 21, 2023 $ 0.00016
-2.10%
$ -- $ 94,103
Mar 20, 2023 $ 0.000164
-1.30%
$ -- $ 100,890
Mar 19, 2023 $ 0.000166
-3.64%
$ -- $ 95,928
Mar 18, 2023 $ 0.000172
-4.72%
$ -- $ 106,839
Mar 17, 2023 $ 0.000181
+23.92%
$ -- $ 97,805
Mar 16, 2023 $ 0.000146
-2.07%
$ -- $ 73,615
Mar 15, 2023 $ 0.00015
-16.25%
$ -- $ 94,035
Mar 14, 2023 $ 0.00018
+0.03%
$ -- $ 127,369
Mar 13, 2023 $ 0.00018
+36.36%
$ -- $ 241,706
Mar 12, 2023 $ 0.000131
-9.56%
$ -- $ 67,382
Mar 11, 2023 $ 0.000145
+8.01%
$ -- $ 65,204
Mar 10, 2023 $ 0.000134
-14.66%
$ -- $ 77,230
Mar 9, 2023 $ 0.000157
-27.64%
$ -- $ 89,811
Mar 8, 2023 $ 0.000217
+13.16%
$ -- $ 124,032
Mar 7, 2023 $ 0.000235
+46.11%
$ -- $ 169,869
Mar 6, 2023 $ 0.00016
+14.12%
$ -- $ 112,546
Mar 5, 2023 $ 0.000141
+1.78%
$ -- $ 85,104
Mar 4, 2023 $ 0.000138
+0.99%
$ -- $ 70,612
Mar 3, 2023 $ 0.000137
+1.45%
$ -- $ 80,094
Mar 2, 2023 $ 0.000135
-3.89%
$ -- $ 99,292
Mar 1, 2023 $ 0.00014
-0.29%
$ -- $ 77,687
Feb 28, 2023 $ 0.000141
-2.03%
$ -- $ 69,716
Feb 27, 2023 $ 0.000144
-9.52%
$ -- $ 63,022
Feb 26, 2023 $ 0.000159
+0.32%
$ -- $ 58,835
Feb 25, 2023 $ 0.000158
-9.15%
$ -- $ 74,408
Feb 24, 2023 $ 0.000174
-8.99%
$ -- $ 51,617
Feb 23, 2023 $ 0.000191
-4.94%
$ -- $ 57,398
Feb 22, 2023 $ 0.000201
-3.85%
$ -- $ 58,128
Feb 21, 2023 $ 0.000209
-2.86%
$ -- $ 89,041
Feb 20, 2023 $ 0.000215
-6.34%
$ -- $ 87,755
Feb 19, 2023 $ 0.00023
+2.62%
$ -- $ 85,617
Feb 18, 2023 $ 0.000224
-13.52%
$ -- $ 83,649
Feb 17, 2023 $ 0.00026
+22.10%
$ -- $ 127,118
Feb 16, 2023 $ 0.000213
-5.71%
$ -- $ 60,809
Feb 15, 2023 $ 0.000226
-4.36%
$ -- $ 64,807
Feb 14, 2023 $ 0.000236
-0.47%
$ -- $ 85,886
Feb 13, 2023 $ 0.000237
+1.11%
$ -- $ 78,382
Feb 12, 2023 $ 0.000234
-0.10%
$ -- $ 92,215
Feb 11, 2023 $ 0.000234
-0.23%
$ -- $ 81,156
Feb 10, 2023 $ 0.000235
+1.88%
$ -- $ 79,916
Feb 9, 2023 $ 0.00023
-4.62%
$ -- $ 108,074
Feb 8, 2023 $ 0.000242
+2.40%
$ -- $ 125,922
Feb 7, 2023 $ 0.000236
-0.50%
$ -- $ 83,829