Round X Historical Data

RNDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000239
+1.11%
$ -- $ 50,287
Feb 5, 2023 $ 0.000229
+1.06%
$ -- $ 47,191
Feb 4, 2023 $ 0.000227
-5.96%
$ -- $ 89,466
Feb 3, 2023 $ 0.000241
-2.52%
$ -- $ 120,714
Feb 2, 2023 $ 0.000248
+10.96%
$ -- $ 131,075
Feb 1, 2023 $ 0.000223
+2.80%
$ -- $ 201,217
Jan 31, 2023 $ 0.000217
-0.59%
$ -- $ 32,878
Jan 30, 2023 $ 0.000218
-8.67%
$ -- $ 29,152
Jan 29, 2023 $ 0.000239
-6.62%
$ -- $ 42,635
Jan 28, 2023 $ 0.000256
-4.69%
$ -- $ 35,198
Jan 27, 2023 $ 0.000269
-9.40%
$ -- $ 51,097
Jan 26, 2023 $ 0.000298
+11.57%
$ -- $ 70,630
Jan 25, 2023 $ 0.000266
-21.28%
$ -- $ 53,849
Jan 24, 2023 $ 0.000339
+3.46%
$ -- $ 58,841
Jan 23, 2023 $ 0.000327
-2.99%
$ -- $ 54,859
Jan 22, 2023 $ 0.000337
-2.97%
$ -- $ 56,481
Jan 21, 2023 $ 0.000347
+5.70%
$ -- $ 41,110
Jan 20, 2023 $ 0.000335
+0.79%
$ -- $ 33,958
Jan 19, 2023 $ 0.000332
-5.11%
$ -- $ 38,807
Jan 18, 2023 $ 0.000358
+5.04%
$ -- $ 52,930
Jan 17, 2023 $ 0.000341
-0.03%
$ -- $ 48,795
Jan 16, 2023 $ 0.000341
+3.79%
$ -- $ 39,305
Jan 15, 2023 $ 0.000328
-7.99%
$ -- $ 41,035
Jan 14, 2023 $ 0.000357
+8.67%
$ -- $ 47,382
Jan 13, 2023 $ 0.000328
-2.92%
$ -- $ 54,964
Jan 12, 2023 $ 0.000338
-2.54%
$ -- $ 66,201
Jan 11, 2023 $ 0.000346
+6.11%
$ -- $ 123,843
Jan 10, 2023 $ 0.000326
-0.65%
$ -- $ 59,839
Jan 9, 2023 $ 0.000327
+2.79%
$ -- $ 40,050
Jan 8, 2023 $ 0.000319
-3.43%
$ -- $ 69,451
Jan 7, 2023 $ 0.00034
+0.07%
$ -- $ 51,954
Jan 6, 2023 $ 0.000342
-2.15%
$ -- $ 43,696
Jan 5, 2023 $ 0.000317
-3.88%
$ -- $ 15,656
Jan 4, 2023 $ 0.000328
+2.40%
$ -- $ 79,292
Jan 3, 2023 $ 0.000327
-1.16%
$ -- $ 33,019
Jan 2, 2023 $ 0.000331
-4.29%
$ -- $ 78,636
Jan 1, 2023 $ 0.000337
+2.09%
$ -- $ 83,470
Dec 31, 2022 $ 0.00033
+0.17%
$ -- $ 119,835
Dec 30, 2022 $ 0.000328
-0.59%
$ -- $ 102,170
Dec 29, 2022 $ 0.00033
+2.92%
$ -- $ 127,930
Dec 28, 2022 $ 0.00032
-5.79%
$ -- $ 149,359
Dec 27, 2022 $ 0.000329
-2.92%
$ -- $ 156,300
Dec 26, 2022 $ 0.000339
+2.74%
$ -- $ 147,556
Dec 25, 2022 $ 0.000347
-12.87%
$ -- $ 158,698
Dec 24, 2022 $ 0.000399
+17.15%
$ -- $ 152,706
Dec 23, 2022 $ 0.000338
+2.54%
$ -- $ 108,205
Dec 22, 2022 $ 0.000331
-2.65%
$ -- $ 12,320
Dec 21, 2022 $ 0.00034
-5.52%
$ -- $ 120,107
Dec 20, 2022 $ 0.00036
+0.19%
$ -- $ 164,714
Dec 19, 2022 $ 0.000359
-2.90%
$ -- $ 136,880