Round X Historical Data

RNDX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00821
-8.77%
$ -- $ 1.04 million
Sep 8, 2022 $ 0.009
+0.21%
$ -- $ 1.16 million
Sep 7, 2022 $ 0.00899
+0.80%
$ -- $ 1.03 million
Sep 6, 2022 $ 0.00892
-2.45%
$ -- $ 1.58 million
Sep 5, 2022 $ 0.00913
-0.40%
$ -- $ 860,735
Sep 4, 2022 $ 0.00917
+0.18%
$ -- $ 766,721
Sep 3, 2022 $ 0.00915
+0.08%
$ -- $ 1.11 million
Sep 2, 2022 $ 0.00916
-0.01%
$ -- $ 1.06 million
Sep 1, 2022 $ 0.00915
-0.13%
$ -- $ 1.04 million
Aug 31, 2022 $ 0.00917
+0.85%
$ -- $ 1.19 million
Aug 30, 2022 $ 0.00916
-0.49%
$ -- $ 868,612
Aug 29, 2022 $ 0.00903
-3.50%
$ -- $ 921,214
Aug 28, 2022 $ 0.00936
+1.54%
$ -- $ 958,734
Aug 27, 2022 $ 0.00921
-8.38%
$ -- $ 775,076
Aug 26, 2022 $ 0.0101
-7.15%
$ -- $ 947,913
Aug 25, 2022 $ 0.0108
-8.81%
$ -- $ 957,917
Aug 24, 2022 $ 0.0119
+4.72%
$ -- $ 932,117
Aug 23, 2022 $ 0.0114
-9.20%
$ -- $ 930,920
Aug 22, 2022 $ 0.0126
-6.74%
$ -- $ 830,480
Aug 21, 2022 $ 0.0135
+20.19%
$ -- $ 953,916
Aug 20, 2022 $ 0.0112
-8.06%
$ -- $ 658,410
Aug 19, 2022 $ 0.0122
-11.17%
$ -- $ 923,895
Aug 18, 2022 $ 0.0137
-4.69%
$ -- $ 1.09 million
Aug 17, 2022 $ 0.0155
-11.02%
$ -- $ 931,803
Aug 16, 2022 $ 0.0173
-1.75%
$ -- $ 929,153
Aug 15, 2022 $ 0.0175
-4.94%
$ -- $ 1.18 million
Aug 14, 2022 $ 0.0185
-1.74%
$ -- $ 1.17 million
Aug 13, 2022 $ 0.0188
+4.43%
$ -- $ 1.19 million
Aug 12, 2022 $ 0.018
-1.05%
$ -- $ 1.17 million
Aug 11, 2022 $ 0.0183
-1.35%
$ -- $ 1.12 million
Aug 10, 2022 $ 0.0185
-4.80%
$ -- $ 1.14 million
Aug 9, 2022 $ 0.0195
-2.68%
$ -- $ 1.16 million
Aug 8, 2022 $ 0.02
+1.46%
$ -- $ 1.24 million
Aug 7, 2022 $ 0.0197
-2.67%
$ -- $ 1.2 million
Aug 6, 2022 $ 0.0203
+7.14%
$ -- $ 1.32 million
Aug 5, 2022 $ 0.0189
+0.05%
$ -- $ 1.19 million
Aug 4, 2022 $ 0.0191
-0.68%
$ -- $ 1.15 million
Aug 3, 2022 $ 0.0192
+1.91%
$ -- $ 1.18 million
Aug 2, 2022 $ 0.0188
+14.20%
$ -- $ 1.64 million
Aug 1, 2022 $ 0.0165
+6.94%
$ -- $ 981,196
Jul 31, 2022 $ 0.0154
-7.61%
$ -- $ 992,660
Jul 30, 2022 $ 0.0167
+9.66%
$ -- $ 1.09 million
Jul 29, 2022 $ 0.0152
+2.08%
$ -- $ 981,179
Jul 26, 2022 $ 0.0154
+0.92%
$ -- $ 1.23 million
Jul 25, 2022 $ 0.0152
+0.20%
$ -- $ 1.3 million
Jul 24, 2022 $ 0.0152
-1.56%
$ -- $ 977,486
Jul 23, 2022 $ 0.0154
-1.72%
$ -- $ 1.1 million
Jul 22, 2022 $ 0.0157
-4.62%
$ -- $ 1.06 million
Jul 21, 2022 $ 0.0164
+9.31%
$ -- $ 1.59 million
Jul 20, 2022 $ 0.015
-14.45%
$ -- $ 1.13 million