Round X Historical Data

RNDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00162
-14.58%
$ -- $ 180,100
Oct 28, 2022 $ 0.00189
-18.55%
$ -- $ 229,054
Oct 27, 2022 $ 0.00233
-28.27%
$ -- $ 438,496
Oct 26, 2022 $ 0.00325
-24.55%
$ -- $ 294,243
Oct 25, 2022 $ 0.0043
-8.55%
$ -- $ 530,989
Oct 24, 2022 $ 0.0047
+1.13%
$ -- $ 706,985
Oct 23, 2022 $ 0.00465
-0.01%
$ -- $ 725,042
Oct 22, 2022 $ 0.00456
-0.83%
$ -- $ 720,037
Oct 21, 2022 $ 0.00456
-1.68%
$ -- $ 689,807
Oct 20, 2022 $ 0.00464
-6.43%
$ -- $ 747,569
Oct 19, 2022 $ 0.00496
+1.44%
$ -- $ 776,840
Oct 18, 2022 $ 0.00488
+14.49%
$ -- $ 838,018
Oct 17, 2022 $ 0.00426
-3.64%
$ -- $ 660,372
Oct 16, 2022 $ 0.00442
-2.99%
$ -- $ 786,825
Oct 15, 2022 $ 0.00456
+1.74%
$ -- $ 904,131
Oct 14, 2022 $ 0.00448
+0.80%
$ -- $ 876,814
Oct 13, 2022 $ 0.00444
+12.75%
$ -- $ 1.12 million
Oct 12, 2022 $ 0.00394
-12.55%
$ -- $ 875,319
Oct 11, 2022 $ 0.00418
-20.21%
$ -- $ 679,371
Oct 10, 2022 $ 0.00523
-1.66%
$ -- $ 997,875
Oct 9, 2022 $ 0.00532
-4.34%
$ -- $ 732,746
Oct 8, 2022 $ 0.00556
+0.74%
$ -- $ 807,614
Oct 7, 2022 $ 0.00552
-3.47%
$ -- $ 874,016
Oct 6, 2022 $ 0.00572
-0.20%
$ -- $ 886,043
Oct 5, 2022 $ 0.00572
-4.09%
$ -- $ 687,350
Oct 4, 2022 $ 0.00596
+1.73%
$ -- $ 897,707
Oct 3, 2022 $ 0.00586
-4.71%
$ -- $ 976,960
Oct 2, 2022 $ 0.00615
+0.33%
$ -- $ 649,576
Oct 1, 2022 $ 0.00613
-2.35%
$ -- $ 676,420
Sep 30, 2022 $ 0.00628
+1.72%
$ -- $ 998,830
Sep 29, 2022 $ 0.00617
-1.23%
$ -- $ 845,555
Sep 28, 2022 $ 0.00625
-0.37%
$ -- $ 903,731
Sep 27, 2022 $ 0.00627
-0.39%
$ -- $ 1.05 million
Sep 26, 2022 $ 0.0063
-1.01%
$ -- $ 1.26 million
Sep 25, 2022 $ 0.00635
-0.22%
$ -- $ 926,885
Sep 24, 2022 $ 0.00636
-0.83%
$ -- $ 857,502
Sep 23, 2022 $ 0.00641
+0.18%
$ -- $ 929,983
Sep 22, 2022 $ 0.00639
-1.33%
$ -- $ 928,482
Sep 21, 2022 $ 0.00635
-0.85%
$ -- $ 848,560
Sep 20, 2022 $ 0.0064
-0.46%
$ -- $ 837,423
Sep 19, 2022 $ 0.00642
-1.29%
$ -- $ 814,527
Sep 18, 2022 $ 0.0065
-5.00%
$ -- $ 815,807
Sep 17, 2022 $ 0.00684
-10.63%
$ -- $ 983,486
Sep 16, 2022 $ 0.00766
-0.26%
$ -- $ 849,586
Sep 15, 2022 $ 0.00758
-4.76%
$ -- $ 996,619
Sep 14, 2022 $ 0.00796
+0.74%
$ -- $ 1.06 million
Sep 13, 2022 $ 0.0079
-7.86%
$ -- $ 967,276
Sep 12, 2022 $ 0.00858
+1.04%
$ -- $ 1.03 million
Sep 11, 2022 $ 0.00849
-0.07%
$ -- $ 998,435
Sep 10, 2022 $ 0.0085
+5.00%
$ -- $ 1.08 million