Giveth Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0063
-4.62%
$ 1.76 million $ 198,947
Dec 20, 2024 $ 0.00658
-0.30%
$ 1.83 million $ 203,460
Dec 19, 2024 $ 0.00659
-7.88%
$ 1.83 million $ 194,376
Dec 18, 2024 $ 0.00715
-6.15%
$ 1.99 million $ 128,024
Dec 17, 2024 $ 0.00764
-10.68%
$ 2.13 million $ 8,170
Dec 16, 2024 $ 0.00861
+0.69%
$ 2.4 million $ 4
Dec 15, 2024 $ 0.00855
+2.72%
$ 2.38 million $ 1,480
Dec 14, 2024 $ 0.00844
-1.23%
$ 2.35 million $ 1,979
Dec 13, 2024 $ 0.00802
-1.01%
$ -- $ 688
Dec 12, 2024 $ 0.0081
+2.17%
$ 2.26 million $ 2,396
Dec 11, 2024 $ 0.00793
+1.09%
$ 2.21 million $ 60,871
Dec 10, 2024 $ 0.0079
+3.24%
$ 2.2 million $ 190,681
Dec 9, 2024 $ 0.00762
-0.13%
$ 2.12 million $ 192,446
Dec 8, 2024 $ 0.00763
-1.07%
$ 2.12 million $ 193,116
Dec 7, 2024 $ 0.00774
+1.15%
$ 2.15 million $ 199,627
Dec 6, 2024 $ 0.00762
+2.95%
$ 2.12 million $ 187,619
Dec 5, 2024 $ 0.00734
-0.38%
$ 2.04 million $ 186,472
Dec 4, 2024 $ 0.00733
-2.65%
$ 2.05 million $ 98,843
Dec 3, 2024 $ 0.00753
+1.61%
$ 2.1 million $ 182,211
Dec 2, 2024 $ 0.00741
-2.38%
$ 2.05 million $ 168,201
Dec 1, 2024 $ 0.00752
-0.39%
$ 2.09 million $ 166,335
Nov 30, 2024 $ 0.00755
+2.95%
$ 2.1 million $ 187,837
Nov 29, 2024 $ 0.00742
+1.79%
$ 2.07 million $ 181,342
Nov 28, 2024 $ 0.0073
-5.17%
$ 2.03 million $ 189,283
Nov 27, 2024 $ 0.0077
+6.81%
$ 2.14 million $ 180,741
Nov 26, 2024 $ 0.00727
-3.35%
$ 2.02 million $ 157,383
Nov 25, 2024 $ 0.00752
+2.89%
$ 2.09 million $ 60,261
Nov 24, 2024 $ 0.00731
-5.71%
$ 2.04 million $ 2,195
Nov 23, 2024 $ 0.00773
+4.34%
$ 2.15 million $ 654
Nov 22, 2024 $ 0.0074
-0.62%
$ 2.06 million $ 4,396
Nov 21, 2024 $ 0.00745
+11.51%
$ 2.07 million $ 141,761
Nov 20, 2024 $ 0.00668
-3.04%
$ 1.86 million $ 16.01 million
Nov 19, 2024 $ 0.00687
-2.97%
$ 1.92 million $ 97,574
Nov 18, 2024 $ 0.00706
+1.91%
$ 1.97 million $ 156,901
Nov 17, 2024 $ 0.0069
-1.91%
$ 1.92 million $ 196,807
Nov 16, 2024 $ 0.00701
+6.21%
$ 1.95 million $ 190,580
Nov 15, 2024 $ 0.00659
+3.94%
$ 1.83 million $ 181,353
Nov 14, 2024 $ 0.00633
-5.02%
$ 1.76 million $ 186,090
Nov 13, 2024 $ 0.00668
-1.96%
$ 1.86 million $ 305,683
Nov 12, 2024 $ 0.00677
-3.78%
$ 1.88 million $ 111,854
Nov 11, 2024 $ 0.00704
+6.32%
$ 1.96 million $ 188,120
Nov 10, 2024 $ 0.00662
-0.01%
$ 1.84 million $ 190,996
Nov 9, 2024 $ 0.00658
+2.37%
$ 1.81 million $ 186,159
Nov 8, 2024 $ 0.00637
-0.78%
$ 1.75 million $ 108,336
Nov 7, 2024 $ 0.0064
-0.75%
$ 1.76 million $ 186,860
Nov 6, 2024 $ 0.00644
+10.44%
$ 1.77 million $ 180,373
Nov 5, 2024 $ 0.00582
+2.65%
$ 1.6 million $ 115,314
Nov 4, 2024 $ 0.00565
-3.45%
$ 1.55 million $ 178,818
Nov 3, 2024 $ 0.00585
-5.03%
$ 1.61 million $ 260,249
Nov 2, 2024 $ 0.00617
-0.94%
$ 1.71 million $ 14.76 billion