Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giveth Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00701
+6.21%
$1.95 million $190,580
Nov 15, 2024 $0.00659
+3.94%
$1.83 million $181,353
Nov 14, 2024 $0.00633
-5.02%
$1.76 million $186,090
Nov 13, 2024 $0.00668
-1.96%
$1.86 million $305,683
Nov 12, 2024 $0.00677
-3.78%
$1.88 million $111,854
Nov 11, 2024 $0.00704
+6.32%
$1.96 million $188,120
Nov 10, 2024 $0.00662
-0.01%
$1.84 million $190,996
Nov 9, 2024 $0.00658
+2.37%
$1.81 million $186,159
Nov 8, 2024 $0.00637
-0.78%
$1.75 million $108,336
Nov 7, 2024 $0.0064
-0.75%
$1.76 million $186,860
Nov 6, 2024 $0.00644
+10.44%
$1.77 million $180,373
Nov 5, 2024 $0.00582
+2.65%
$1.6 million $115,314
Nov 4, 2024 $0.00565
-3.45%
$1.55 million $178,818
Nov 3, 2024 $0.00585
-5.03%
$1.61 million $260,249
Nov 2, 2024 $0.00617
-0.94%
$1.71 million $14.76 billion
Nov 1, 2024 $0.00615
-2.65%
$1.71 million $1.44 million
Oct 31, 2024 $0.00632
-5.38%
$1.76 million $283,703
Oct 30, 2024 $0.00668
-2.06%
$1.86 million $168,576
Oct 29, 2024 $0.00682
-0.35%
$1.89 million $99,590
Oct 28, 2024 $0.00686
+0.11%
$1.91 million $197,769
Oct 27, 2024 $0.00685
-16.93%
$1.9 million $8.7 billion
Oct 26, 2024 $0.00835
+35.32%
$2.32 million $4,186
Oct 25, 2024 $0.00675
-1.92%
$1.88 million $227,306
Oct 24, 2024 $0.00736
+27.59%
$2.05 million $22.56 billion
Oct 23, 2024 $0.00577
-1.00%
$1.6 million $213,152
Oct 22, 2024 $0.00586
-1.40%
$1.63 million $158,230
Oct 21, 2024 $0.00592
-0.11%
$1.65 million $52,740
Oct 20, 2024 $0.00593
+0.00%
$1.65 million $2
Oct 17, 2024 $0.00577
-2.64%
$-- $37,407
Oct 16, 2024 $0.00593
+0.00%
$1.65 million $2
Oct 14, 2024 $0.00594
+0.00%
$-- $12
Oct 13, 2024 $0.00594
-0.50%
$1.65 million $81
Oct 12, 2024 $0.00597
+0.84%
$1.61 million $49,879
Oct 11, 2024 $0.00591
+4.79%
$1.59 million $194,652
Oct 10, 2024 $0.00562
+2.18%
$1.52 million $187,194
Oct 9, 2024 $0.0055
-3.17%
$1.48 million $188,436
Oct 8, 2024 $0.00573
+0.53%
$1.54 million $188,302
Oct 7, 2024 $0.00568
+0.00%
$1.53 million $187,903
Oct 6, 2024 $0.00571
+2.71%
$1.54 million $194,531
Oct 5, 2024 $0.00562
+1.05%
$1.51 million $220,181
Oct 4, 2024 $0.00552
+4.94%
$1.49 million $162,736
Oct 3, 2024 $0.00527
-2.59%
$1.42 million $58,273
Oct 2, 2024 $0.00541
-3.39%
$1.46 million $177,069
Oct 1, 2024 $0.00563
-3.10%
$1.52 million $174,294
Sep 30, 2024 $0.00577
-3.67%
$1.56 million $70,022
Sep 29, 2024 $0.00599
+0.34%
$1.61 million $12,366
Sep 28, 2024 $0.00597
-2.61%
$1.61 million $77,908
Sep 27, 2024 $0.00608
+3.05%
$1.64 million $187,041
Sep 26, 2024 $0.00589
+1.55%
$1.59 million $156,660
Sep 25, 2024 $0.00582
-2.35%
$1.57 million $152,114