Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XX Platform Historical Data

XXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.31
-41.86%
$15.5 million $18
Feb 2, 2022 $0.533
-14.35%
$26.66 million $137
Feb 1, 2022 $0.623
+68.29%
$31.13 million $2
Jan 31, 2022 $0.37
-1.99%
$18.5 million $66
Jan 30, 2022 $0.377
-2.71%
$18.87 million $3
Jan 29, 2022 $0.388
+0.00%
$19.39 million $7
Jan 28, 2022 $0.388
+34.59%
$19.39 million $0
Jan 27, 2022 $0.288
-13.97%
$14.41 million $52
Jan 26, 2022 $0.335
-4.26%
$16.75 million $18
Jan 25, 2022 $0.35
+16.83%
$17.5 million $0
Jan 24, 2022 $0.299
-55.33%
$14.97 million $7
Jan 23, 2022 $0.67
+64.34%
$33.52 million $1
Jan 22, 2022 $0.408
-2.84%
$20.4 million $27
Jan 21, 2022 $0.42
-4.26%
$21 million $141
Jan 20, 2022 $0.439
-25.32%
$21.93 million $1
Jan 19, 2022 $0.587
+27.71%
$29.37 million $2
Jan 18, 2022 $0.46
-4.02%
$23 million $8
Jan 17, 2022 $0.479
+1.38%
$23.96 million $2
Jan 16, 2022 $0.473
-7.21%
$23.63 million $16
Jan 15, 2022 $0.509
-5.69%
$25.47 million $7
Jan 14, 2022 $0.54
-12.90%
$27.01 million $316
Jan 13, 2022 $0.62
+12.01%
$31.01 million $15
Jan 12, 2022 $0.554
+13.79%
$27.68 million $401
Jan 11, 2022 $0.487
-13.60%
$24.33 million $44
Jan 10, 2022 $0.563
-19.51%
$28.16 million $107
Jan 9, 2022 $0.7
-12.44%
$34.98 million $299
Jan 8, 2022 $0.799
+57.47%
$39.95 million $83
Jan 7, 2022 $0.507
-0.31%
$25.37 million $7
Jan 6, 2022 $0.509
-2.06%
$25.45 million $43
Jan 5, 2022 $0.532
+0.00%
$26.59 million $6
Jan 4, 2022 $0.532
-15.45%
$26.59 million $7
Jan 3, 2022 $0.59
+7.49%
$29.5 million $1
Jan 2, 2022 $0.549
-18.95%
$27.44 million $10
Jan 1, 2022 $0.677
-1.95%
$33.86 million $76
Dec 31, 2021 $0.691
-1.33%
$34.53 million $6,027
Dec 30, 2021 $0.7
-4.10%
$35 million $101
Dec 29, 2021 $0.73
+12.14%
$36.49 million $5
Dec 28, 2021 $0.651
+42.10%
$32.54 million $67
Dec 27, 2021 $0.458
-19.27%
$22.9 million $238
Dec 26, 2021 $0.567
+11.06%
$28.37 million $132
Dec 25, 2021 $0.511
+6.72%
$25.54 million $435
Dec 24, 2021 $0.479
-27.68%
$23.94 million $803
Dec 23, 2021 $0.662
+175.12%
$33.1 million $10,910
Dec 22, 2021 $0.241
-18.70%
$12.03 million $136
Dec 21, 2021 $0.296
+9.13%
$14.8 million $55
Dec 20, 2021 $0.271
-8.47%
$13.56 million $179
Dec 19, 2021 $0.296
+8.89%
$14.81 million $263
Dec 18, 2021 $0.272
-22.15%
$13.6 million $202
Dec 17, 2021 $0.349
+29.15%
$17.47 million $92
Dec 16, 2021 $0.271
-18.86%
$13.53 million $308